Tỷ giá Ringgit năm 2009
Tỷ giá tham chiếu ECB: số MYR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm4,9079
Cao nhất · 22 tháng 9, 20095,1434
Thấp nhất · 17 tháng 2, 20094,5994
Đầu năm → cuối năm+2,59 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2009 | 4,7291 | 4,6234 | 4,8448 | 21 |
| Tháng 2 2009 | 4,6466 | 4,5994 | 4,6951 | 20 |
| Tháng 3 2009 | 4,7949 | 4,6623 | 4,9933 | 22 |
| Tháng 4 2009 | 4,7562 | 4,7099 | 4,8315 | 20 |
| Tháng 5 2009 | 4,8057 | 4,6697 | 4,9167 | 20 |
| Tháng 6 2009 | 4,9305 | 4,8829 | 4,9794 | 22 |
| Tháng 7 2009 | 4,9963 | 4,9265 | 5,0465 | 23 |
| Tháng 8 2009 | 5,0185 | 4,9730 | 5,0583 | 21 |
| Tháng 9 2009 | 5,0862 | 5,0281 | 5,1434 | 22 |
| Tháng 10 2009 | 5,0425 | 4,9921 | 5,0978 | 22 |
| Tháng 11 2009 | 5,0553 | 5,0092 | 5,1068 | 21 |
| Tháng 12 2009 | 4,9859 | 4,9074 | 5,0962 | 22 |
Theo ngày
| Ngày | 1 EUR = … MYR | 1 USD = … MYR |
|---|---|---|
| 2009-12-31 | 4,9326 | 3,4240 |
| 2009-12-30 | 4,9122 | 3,4260 |
| 2009-12-29 | 4,9541 | 3,4325 |
| 2009-12-28 | 4,9409 | 3,4300 |
| 2009-12-24 | 4,9385 | 3,4300 |
| 2009-12-23 | 4,9074 | 3,4375 |
| 2009-12-22 | 4,9100 | 3,4386 |
| 2009-12-21 | 4,9351 | 3,4348 |
| 2009-12-18 | 4,9283 | 3,4375 |
| 2009-12-17 | 4,9304 | 3,4375 |
| 2009-12-16 | 4,9861 | 3,4245 |
| 2009-12-15 | 4,9636 | 3,4135 |
| 2009-12-14 | 4,9939 | 3,4095 |
| 2009-12-11 | 5,0166 | 3,3995 |
| 2009-12-10 | 5,0045 | 3,3975 |
| 2009-12-09 | 5,0189 | 3,3985 |
| 2009-12-08 | 5,0150 | 3,3945 |
| 2009-12-07 | 5,0239 | 3,3975 |
| 2009-12-04 | 5,0937 | 3,3805 |
| 2009-12-03 | 5,0962 | 3,3705 |
| 2009-12-02 | 5,0951 | 3,3765 |
| 2009-12-01 | 5,0924 | 3,3783 |
| 2009-11-30 | 5,0966 | 3,3925 |
| 2009-11-27 | 5,0587 | 3,3910 |
| 2009-11-26 | 5,1068 | 3,3885 |
| 2009-11-25 | 5,0852 | 3,3715 |
| 2009-11-24 | 5,0715 | 3,3880 |
| 2009-11-23 | 5,0524 | 3,3755 |
| 2009-11-20 | 5,0156 | 3,3855 |
| 2009-11-19 | 5,0400 | 3,3910 |
| 2009-11-18 | 5,0345 | 3,3660 |
| 2009-11-17 | 5,0092 | 3,3675 |
| 2009-11-16 | 5,0395 | 3,3675 |
| 2009-11-13 | 5,0187 | 3,3755 |
| 2009-11-12 | 5,0466 | 3,3820 |
| 2009-11-11 | 5,0772 | 3,3765 |
| 2009-11-10 | 5,0660 | 3,3850 |
| 2009-11-09 | 5,0650 | 3,3803 |
| 2009-11-06 | 5,0553 | 3,4015 |
| 2009-11-05 | 5,0867 | 3,4215 |
| 2009-11-04 | 5,0460 | 3,4185 |
| 2009-11-03 | 5,0284 | 3,4305 |
| 2009-11-02 | 5,0616 | 3,4265 |
| 2009-10-30 | 5,0505 | 3,4125 |
| 2009-10-29 | 5,0649 | 3,4250 |
| 2009-10-28 | 5,0594 | 3,4220 |
| 2009-10-27 | 5,0609 | 3,4025 |
| 2009-10-26 | 5,0757 | 3,3795 |
| 2009-10-23 | 5,0805 | 3,3825 |
| 2009-10-22 | 5,0978 | 3,3985 |
| 2009-10-21 | 5,0396 | 3,3775 |
| 2009-10-20 | 5,0370 | 3,3645 |
| 2009-10-19 | 5,0341 | 3,3745 |
| 2009-10-16 | 5,0131 | 3,3715 |
| 2009-10-15 | 4,9921 | 3,3585 |
| 2009-10-14 | 5,0156 | 3,3705 |
| 2009-10-13 | 5,0411 | 3,3915 |
| 2009-10-12 | 5,0201 | 3,4000 |
| 2009-10-09 | 5,0121 | 3,3980 |
| 2009-10-08 | 5,0061 | 3,3910 |
| 2009-10-07 | 5,0217 | 3,4175 |
| 2009-10-06 | 5,0570 | 3,4350 |
| 2009-10-05 | 5,0579 | 3,4605 |
| 2009-10-02 | 5,0581 | 3,4795 |
| 2009-10-01 | 5,0392 | 3,4660 |
| 2009-09-30 | 5,0679 | 3,4610 |
| 2009-09-29 | 5,0711 | 3,4855 |
| 2009-09-28 | 5,0982 | 3,4800 |
| 2009-09-25 | 5,0920 | 3,4710 |
| 2009-09-24 | 5,1149 | 3,4635 |
| 2009-09-23 | 5,1230 | 3,4655 |
| 2009-09-22 | 5,1434 | 3,4800 |
| 2009-09-21 | 5,1010 | 3,4800 |
| 2009-09-18 | 5,1173 | 3,4800 |
| 2009-09-17 | 5,1058 | 3,4705 |
| 2009-09-16 | 5,1070 | 3,4810 |
| 2009-09-15 | 5,1175 | 3,5025 |
| 2009-09-14 | 5,1080 | 3,5080 |
| 2009-09-11 | 5,0970 | 3,4925 |
| 2009-09-10 | 5,0820 | 3,4940 |
| 2009-09-09 | 5,0776 | 3,4965 |
| 2009-09-08 | 5,0684 | 3,5020 |
| 2009-09-07 | 5,0370 | 3,5150 |
| 2009-09-04 | 5,0281 | 3,5255 |
| 2009-09-03 | 5,0574 | 3,5280 |
| 2009-09-02 | 5,0332 | 3,5395 |
| 2009-09-01 | 5,0485 | 3,5270 |
| 2009-08-31 | 5,0259 | 3,5215 |
| 2009-08-28 | 5,0583 | 3,5215 |
| 2009-08-27 | 5,0416 | 3,5335 |
| 2009-08-26 | 5,0287 | 3,5240 |
| 2009-08-25 | 5,0413 | 3,5195 |
| 2009-08-24 | 5,0267 | 3,5095 |
| 2009-08-21 | 5,0456 | 3,5210 |
| 2009-08-20 | 5,0228 | 3,5265 |
| 2009-08-19 | 5,0048 | 3,5465 |
| 2009-08-18 | 4,9882 | 3,5375 |
| 2009-08-17 | 4,9850 | 3,5425 |
| 2009-08-14 | 5,0279 | 3,5175 |
| 2009-08-13 | 5,0147 | 3,5085 |
| 2009-08-12 | 5,0027 | 3,5305 |
| 2009-08-11 | 4,9730 | 3,5105 |
| 2009-08-10 | 4,9771 | 3,5045 |
| 2009-08-07 | 5,0257 | 3,5005 |
| 2009-08-06 | 5,0158 | 3,4905 |
| 2009-08-05 | 5,0399 | 3,4975 |
| 2009-08-04 | 5,0265 | 3,4945 |
| 2009-08-03 | 5,0168 | 3,5075 |
| 2009-07-31 | 4,9801 | 3,5225 |
| 2009-07-30 | 4,9628 | 3,5315 |
| 2009-07-29 | 4,9836 | 3,5335 |
| 2009-07-28 | 4,9937 | 3,5095 |
| 2009-07-27 | 5,0205 | 3,5185 |
| 2009-07-24 | 5,0214 | 3,5295 |
| 2009-07-23 | 5,0371 | 3,5400 |
| 2009-07-22 | 5,0421 | 3,5530 |
| 2009-07-21 | 5,0378 | 3,5420 |
| 2009-07-20 | 5,0350 | 3,5415 |
| 2009-07-17 | 5,0238 | 3,5655 |
| 2009-07-16 | 5,0465 | 3,5715 |
| 2009-07-15 | 5,0206 | 3,5635 |
| 2009-07-14 | 5,0179 | 3,5865 |
| 2009-07-13 | 5,0338 | 3,6020 |
| 2009-07-10 | 4,9731 | 3,5775 |
| 2009-07-09 | 4,9860 | 3,5640 |
| 2009-07-08 | 4,9522 | 3,5625 |
| 2009-07-07 | 4,9746 | 3,5485 |
| 2009-07-06 | 4,9265 | 3,5450 |
| 2009-07-03 | 4,9403 | 3,5265 |
| 2009-07-02 | 4,9452 | 3,5200 |
| 2009-07-01 | 4,9604 | 3,5190 |
| 2009-06-30 | 4,9681 | 3,5150 |
| 2009-06-29 | 4,9758 | 3,5395 |
| 2009-06-26 | 4,9794 | 3,5325 |
| 2009-06-25 | 4,9292 | 3,5360 |
| 2009-06-24 | 4,9564 | 3,5330 |
| 2009-06-23 | 4,9580 | 3,5470 |
| 2009-06-22 | 4,9064 | 3,5405 |
| 2009-06-19 | 4,9264 | 3,5360 |
| 2009-06-18 | 4,9284 | 3,5405 |
| 2009-06-17 | 4,8904 | 3,5335 |
| 2009-06-16 | 4,8893 | 3,5200 |
| 2009-06-15 | 4,8871 | 3,5286 |
| 2009-06-12 | 4,9091 | 3,5055 |
| 2009-06-11 | 4,8996 | 3,5075 |
| 2009-06-10 | 4,9294 | 3,4955 |
| 2009-06-09 | 4,9226 | 3,5265 |
| 2009-06-08 | 4,8829 | 3,5215 |
| 2009-06-05 | 4,9556 | 3,4955 |
| 2009-06-04 | 4,9220 | 3,4920 |
| 2009-06-03 | 4,9504 | 3,4845 |
| 2009-06-02 | 4,9676 | 3,4890 |
| 2009-06-01 | 4,9365 | 3,4715 |
| 2009-05-29 | 4,9167 | 3,4875 |
| 2009-05-28 | 4,8669 | 3,5125 |
| 2009-05-27 | 4,8702 | 3,5035 |
| 2009-05-26 | 4,8852 | 3,5125 |
| 2009-05-25 | 4,8881 | 3,4890 |
| 2009-05-22 | 4,8769 | 3,4905 |
| 2009-05-21 | 4,8605 | 3,5295 |
| 2009-05-20 | 4,8428 | 3,5375 |
| 2009-05-19 | 4,8057 | 3,5305 |
| 2009-05-18 | 4,7964 | 3,5545 |
| 2009-05-15 | 4,7982 | 3,5495 |
| 2009-05-14 | 4,8115 | 3,5475 |
| 2009-05-13 | 4,8028 | 3,5255 |
| 2009-05-12 | 4,8062 | 3,5125 |
| 2009-05-11 | 4,7733 | 3,5165 |
| 2009-05-08 | 4,7216 | 3,5170 |
| 2009-05-07 | 4,7098 | 3,5245 |
| 2009-05-06 | 4,7073 | 3,5335 |
| 2009-05-05 | 4,7045 | 3,5100 |
| 2009-05-04 | 4,6697 | 3,5315 |
| 2009-04-30 | 4,7259 | 3,5600 |
| 2009-04-29 | 4,7592 | 3,5875 |
| 2009-04-28 | 4,7122 | 3,6270 |
| 2009-04-27 | 4,7211 | 3,5970 |
| 2009-04-24 | 4,7443 | 3,5855 |
| 2009-04-23 | 4,7274 | 3,6225 |
| 2009-04-22 | 4,7185 | 3,6445 |
| 2009-04-21 | 4,7131 | 3,6445 |
| 2009-04-20 | 4,7099 | 3,6325 |
| 2009-04-17 | 4,7224 | 3,6165 |
| 2009-04-16 | 4,7492 | 3,5990 |
| 2009-04-15 | 4,7522 | 3,6075 |
| 2009-04-14 | 4,7614 | 3,5865 |
| 2009-04-09 | 4,7869 | 3,6065 |
| 2009-04-08 | 4,8035 | 3,6305 |
| 2009-04-07 | 4,7619 | 3,5925 |
| 2009-04-06 | 4,7999 | 3,5565 |
| 2009-04-03 | 4,8062 | 3,5800 |
| 2009-04-02 | 4,8178 | 3,5975 |
| 2009-04-01 | 4,8315 | 3,6475 |
| 2009-03-31 | 4,8514 | 3,6455 |
| 2009-03-30 | 4,8560 | 3,6807 |
| 2009-03-27 | 4,8061 | 3,6150 |
| 2009-03-26 | 4,8909 | 3,5944 |
| 2009-03-25 | 4,8956 | 3,6280 |
| 2009-03-24 | 4,8970 | 3,6255 |
| 2009-03-23 | 4,9381 | 3,6422 |
| 2009-03-20 | 4,9352 | 3,6425 |
| 2009-03-19 | 4,9933 | 3,6525 |
| 2009-03-18 | 4,8351 | 3,6825 |
| 2009-03-17 | 4,7562 | 3,6750 |
| 2009-03-16 | 4,7897 | 3,6725 |
| 2009-03-13 | 4,7819 | 3,7055 |
| 2009-03-12 | 4,7198 | 3,6925 |
| 2009-03-11 | 4,7263 | 3,6965 |
| 2009-03-10 | 4,7201 | 3,6925 |
| 2009-03-09 | 4,6710 | 3,7175 |
| 2009-03-06 | 4,7056 | 3,7175 |
| 2009-03-05 | 4,6799 | 3,7275 |
| 2009-03-04 | 4,6623 | 3,7135 |
| 2009-03-03 | 4,6795 | 3,7095 |
| 2009-03-02 | 4,6958 | 3,7280 |
| 2009-02-27 | 4,6852 | 3,7055 |
| 2009-02-26 | 4,6916 | 3,6705 |
| 2009-02-25 | 4,6951 | 3,6695 |
| 2009-02-24 | 4,6770 | 3,6645 |
| 2009-02-23 | 4,6783 | 3,6555 |
| 2009-02-20 | 4,6291 | 3,6765 |
| 2009-02-19 | 4,6437 | 3,6550 |
| 2009-02-18 | 4,6070 | 3,6575 |
| 2009-02-17 | 4,5994 | 3,6405 |
| 2009-02-16 | 4,6177 | 3,6175 |
| 2009-02-13 | 4,6221 | 3,6045 |
| 2009-02-12 | 4,6404 | 3,6160 |
| 2009-02-11 | 4,6632 | 3,6043 |
| 2009-02-10 | 4,6539 | 3,5890 |
| 2009-02-09 | 4,6731 | 3,5925 |
| 2009-02-06 | 4,6053 | 3,5990 |
| 2009-02-05 | 4,6372 | 3,6146 |
| 2009-02-04 | 4,6484 | 3,6265 |
| 2009-02-03 | 4,6507 | 3,6195 |
| 2009-02-02 | 4,6134 | 3,6155 |
| 2009-01-30 | 4,6234 | 3,6075 |
| 2009-01-29 | 4,7186 | 3,5990 |
| 2009-01-28 | 4,7557 | 3,5865 |
| 2009-01-27 | 4,7762 | 3,6255 |
| 2009-01-26 | 4,7095 | 3,6255 |
| 2009-01-23 | 4,6388 | 3,6255 |
| 2009-01-22 | 4,6850 | 3,6083 |
| 2009-01-21 | 4,6689 | 3,6165 |
| 2009-01-20 | 4,6684 | 3,6105 |
| 2009-01-19 | 4,7198 | 3,5805 |
| 2009-01-16 | 4,7473 | 3,5775 |
| 2009-01-15 | 4,7027 | 3,5940 |
| 2009-01-14 | 4,7061 | 3,5725 |
| 2009-01-13 | 4,7458 | 3,5785 |
| 2009-01-12 | 4,7837 | 3,5715 |
| 2009-01-09 | 4,8448 | 3,5405 |
| 2009-01-08 | 4,8211 | 3,5405 |
| 2009-01-07 | 4,7589 | 3,5005 |
| 2009-01-06 | 4,6789 | 3,5095 |
| 2009-01-05 | 4,7503 | 3,4975 |
| 2009-01-02 | 4,8080 | 3,4675 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.