Tỷ giá Ringgit năm 2008
Tỷ giá tham chiếu ECB: số MYR đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm4,8893
Cao nhất · 3 tháng 7, 20085,1857
Thấp nhất · 27 tháng 10, 20084,4619
Đầu năm → cuối năm-1,19 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2008 | 4,8090 | 4,7666 | 4,8625 | 22 |
| Tháng 2 2008 | 4,7548 | 4,6899 | 4,8451 | 21 |
| Tháng 3 2008 | 4,9455 | 4,8376 | 5,0665 | 19 |
| Tháng 4 2008 | 4,9819 | 4,9072 | 5,0229 | 22 |
| Tháng 5 2008 | 5,0081 | 4,8807 | 5,1090 | 21 |
| Tháng 6 2008 | 5,0666 | 5,0001 | 5,1509 | 21 |
| Tháng 7 2008 | 5,1258 | 5,0829 | 5,1857 | 23 |
| Tháng 8 2008 | 4,9843 | 4,8933 | 5,0870 | 21 |
| Tháng 9 2008 | 4,9461 | 4,8400 | 5,0377 | 22 |
| Tháng 10 2008 | 4,6895 | 4,4619 | 4,8474 | 23 |
| Tháng 11 2008 | 4,5682 | 4,5014 | 4,6857 | 20 |
| Tháng 12 2008 | 4,7755 | 4,5761 | 5,0608 | 21 |
Theo ngày
| Ngày | 1 EUR = … MYR | 1 USD = … MYR |
|---|---|---|
| 2008-12-31 | 4,8048 | 3,4525 |
| 2008-12-30 | 4,9040 | 3,4785 |
| 2008-12-29 | 4,9660 | 3,4800 |
| 2008-12-24 | 4,8730 | 3,4795 |
| 2008-12-23 | 4,8511 | 3,4705 |
| 2008-12-22 | 4,8651 | 3,4825 |
| 2008-12-19 | 4,8379 | 3,4705 |
| 2008-12-18 | 5,0608 | 3,4625 |
| 2008-12-17 | 4,9635 | 3,5305 |
| 2008-12-16 | 4,8702 | 3,5575 |
| 2008-12-15 | 4,8129 | 3,5625 |
| 2008-12-12 | 4,7791 | 3,5825 |
| 2008-12-11 | 4,7138 | 3,5670 |
| 2008-12-10 | 4,6724 | 3,6150 |
| 2008-12-09 | 4,6441 | 3,6175 |
| 2008-12-08 | 4,6756 | 3,6375 |
| 2008-12-05 | 4,6069 | 3,6375 |
| 2008-12-04 | 4,5930 | 3,6395 |
| 2008-12-03 | 4,5948 | 3,6400 |
| 2008-12-02 | 4,6211 | 3,6395 |
| 2008-12-01 | 4,5761 | 3,6295 |
| 2008-11-28 | 4,6116 | 3,6235 |
| 2008-11-27 | 4,6666 | 3,6175 |
| 2008-11-26 | 4,6857 | 3,6225 |
| 2008-11-25 | 4,6389 | 3,6210 |
| 2008-11-24 | 4,6360 | 3,6295 |
| 2008-11-21 | 4,5651 | 3,6225 |
| 2008-11-20 | 4,5446 | 3,6235 |
| 2008-11-19 | 4,5609 | 3,6100 |
| 2008-11-18 | 4,5582 | 3,6025 |
| 2008-11-17 | 4,5582 | 3,6005 |
| 2008-11-14 | 4,5573 | 3,5955 |
| 2008-11-13 | 4,5071 | 3,5985 |
| 2008-11-12 | 4,5014 | 3,5925 |
| 2008-11-11 | 4,5704 | 3,5855 |
| 2008-11-10 | 4,5725 | 3,5470 |
| 2008-11-07 | 4,5309 | 3,5520 |
| 2008-11-06 | 4,5250 | 3,5435 |
| 2008-11-05 | 4,5367 | 3,5250 |
| 2008-11-04 | 4,5223 | 3,5275 |
| 2008-11-03 | 4,5153 | 3,5215 |
| 2008-10-31 | 4,5300 | 3,5510 |
| 2008-10-30 | 4,6046 | 3,5325 |
| 2008-10-29 | 4,5723 | 3,5805 |
| 2008-10-28 | 4,4874 | 3,5825 |
| 2008-10-27 | 4,4619 | 3,5810 |
| 2008-10-24 | 4,5106 | 3,5810 |
| 2008-10-23 | 4,5777 | 3,5735 |
| 2008-10-22 | 4,5541 | 3,5460 |
| 2008-10-21 | 4,6500 | 3,5270 |
| 2008-10-20 | 4,7279 | 3,5220 |
| 2008-10-17 | 4,7269 | 3,5265 |
| 2008-10-16 | 4,7632 | 3,5265 |
| 2008-10-15 | 4,7858 | 3,5125 |
| 2008-10-14 | 4,8056 | 3,4945 |
| 2008-10-13 | 4,7757 | 3,5015 |
| 2008-10-10 | 4,7696 | 3,5125 |
| 2008-10-09 | 4,7996 | 3,5080 |
| 2008-10-08 | 4,8028 | 3,4978 |
| 2008-10-07 | 4,7610 | 3,4925 |
| 2008-10-06 | 4,7549 | 3,4875 |
| 2008-10-03 | 4,7969 | 3,4675 |
| 2008-10-02 | 4,7917 | 3,4465 |
| 2008-10-01 | 4,8474 | 3,4425 |
| 2008-09-30 | 4,9238 | 3,4425 |
| 2008-09-29 | 4,9468 | 3,4475 |
| 2008-09-26 | 5,0303 | 3,4360 |
| 2008-09-25 | 5,0377 | 3,4270 |
| 2008-09-24 | 5,0277 | 3,4225 |
| 2008-09-23 | 5,0240 | 3,4105 |
| 2008-09-22 | 4,9818 | 3,4190 |
| 2008-09-19 | 4,9278 | 3,4615 |
| 2008-09-18 | 5,0315 | 3,4695 |
| 2008-09-17 | 4,9137 | 3,4545 |
| 2008-09-16 | 4,9314 | 3,4565 |
| 2008-09-15 | 4,8892 | 3,4550 |
| 2008-09-12 | 4,8563 | 3,4525 |
| 2008-09-11 | 4,8400 | 3,4735 |
| 2008-09-10 | 4,8758 | 3,4595 |
| 2008-09-09 | 4,8783 | 3,4490 |
| 2008-09-08 | 4,8832 | 3,4355 |
| 2008-09-05 | 4,9273 | 3,4585 |
| 2008-09-04 | 4,9658 | 3,4275 |
| 2008-09-03 | 4,9699 | 3,4415 |
| 2008-09-02 | 4,9739 | 3,4265 |
| 2008-09-01 | 4,9777 | 3,4045 |
| 2008-08-29 | 5,0003 | 3,3935 |
| 2008-08-28 | 5,0037 | 3,3875 |
| 2008-08-27 | 4,9898 | 3,3790 |
| 2008-08-26 | 4,9502 | 3,3910 |
| 2008-08-25 | 4,9824 | 3,3740 |
| 2008-08-22 | 4,9459 | 3,3400 |
| 2008-08-21 | 4,9480 | 3,3401 |
| 2008-08-20 | 4,9101 | 3,3325 |
| 2008-08-19 | 4,8933 | 3,3340 |
| 2008-08-18 | 4,9001 | 3,3325 |
| 2008-08-15 | 4,9313 | 3,3480 |
| 2008-08-14 | 4,9655 | 3,3310 |
| 2008-08-13 | 4,9441 | 3,3175 |
| 2008-08-12 | 4,9588 | 3,3265 |
| 2008-08-11 | 4,9795 | 3,3170 |
| 2008-08-08 | 4,9767 | 3,3015 |
| 2008-08-07 | 5,0822 | 3,2850 |
| 2008-08-06 | 5,0721 | 3,2770 |
| 2008-08-05 | 5,0666 | 3,2715 |
| 2008-08-04 | 5,0870 | 3,2680 |
| 2008-08-01 | 5,0826 | 3,2635 |
| 2008-07-31 | 5,0829 | 3,2560 |
| 2008-07-30 | 5,0867 | 3,2630 |
| 2008-07-29 | 5,1238 | 3,2625 |
| 2008-07-28 | 5,1450 | 3,2675 |
| 2008-07-25 | 5,1129 | 3,2496 |
| 2008-07-24 | 5,0997 | 3,2530 |
| 2008-07-23 | 5,0993 | 3,2395 |
| 2008-07-22 | 5,1530 | 3,2370 |
| 2008-07-21 | 5,1348 | 3,2380 |
| 2008-07-18 | 5,1315 | 3,2445 |
| 2008-07-17 | 5,1232 | 3,2325 |
| 2008-07-16 | 5,1279 | 3,2275 |
| 2008-07-15 | 5,1480 | 3,2195 |
| 2008-07-14 | 5,1194 | 3,2305 |
| 2008-07-11 | 5,1369 | 3,2440 |
| 2008-07-10 | 5,1059 | 3,2505 |
| 2008-07-09 | 5,0987 | 3,2445 |
| 2008-07-08 | 5,1163 | 3,2615 |
| 2008-07-07 | 5,1108 | 3,2655 |
| 2008-07-04 | 5,1221 | 3,2685 |
| 2008-07-03 | 5,1857 | 3,2645 |
| 2008-07-02 | 5,1749 | 3,2740 |
| 2008-07-01 | 5,1529 | 3,2665 |
| 2008-06-30 | 5,1509 | 3,2675 |
| 2008-06-27 | 5,1378 | 3,2625 |
| 2008-06-26 | 5,1181 | 3,2535 |
| 2008-06-25 | 5,0900 | 3,2630 |
| 2008-06-24 | 5,0666 | 3,2545 |
| 2008-06-23 | 5,0637 | 3,2625 |
| 2008-06-20 | 5,0826 | 3,2560 |
| 2008-06-19 | 5,0468 | 3,2600 |
| 2008-06-18 | 5,0468 | 3,2575 |
| 2008-06-17 | 5,0200 | 3,2435 |
| 2008-06-16 | 5,0566 | 3,2710 |
| 2008-06-13 | 5,0264 | 3,2775 |
| 2008-06-12 | 5,0518 | 3,2768 |
| 2008-06-11 | 5,0765 | 3,2720 |
| 2008-06-10 | 5,0708 | 3,2660 |
| 2008-06-09 | 5,1503 | 3,2630 |
| 2008-06-06 | 5,0823 | 3,2585 |
| 2008-06-05 | 5,0172 | 3,2575 |
| 2008-06-04 | 5,0179 | 3,2445 |
| 2008-06-03 | 5,0256 | 3,2230 |
| 2008-06-02 | 5,0001 | 3,2215 |
| 2008-05-30 | 5,0246 | 3,2400 |
| 2008-05-29 | 5,0580 | 3,2525 |
| 2008-05-28 | 5,0725 | 3,2400 |
| 2008-05-27 | 5,1090 | 3,2418 |
| 2008-05-26 | 5,0900 | 3,2295 |
| 2008-05-23 | 5,0634 | 3,2165 |
| 2008-05-22 | 5,0550 | 3,2085 |
| 2008-05-21 | 5,0748 | 3,2215 |
| 2008-05-20 | 5,0756 | 3,2455 |
| 2008-05-19 | 5,0407 | 3,2360 |
| 2008-05-16 | 5,0152 | 3,2360 |
| 2008-05-15 | 5,0685 | 3,2755 |
| 2008-05-14 | 5,0424 | 3,2660 |
| 2008-05-13 | 4,9815 | 3,2195 |
| 2008-05-12 | 4,9600 | 3,2145 |
| 2008-05-09 | 4,9427 | 3,1975 |
| 2008-05-08 | 4,9394 | 3,2185 |
| 2008-05-07 | 4,8921 | 3,1705 |
| 2008-05-06 | 4,8936 | 3,1515 |
| 2008-05-05 | 4,8807 | 3,1570 |
| 2008-05-02 | 4,8909 | 3,1640 |
| 2008-04-30 | 4,9091 | 3,1590 |
| 2008-04-29 | 4,9072 | 3,1515 |
| 2008-04-28 | 4,9377 | 3,1595 |
| 2008-04-25 | 4,9213 | 3,1555 |
| 2008-04-24 | 4,9570 | 3,1435 |
| 2008-04-23 | 4,9924 | 3,1320 |
| 2008-04-22 | 4,9999 | 3,1385 |
| 2008-04-21 | 4,9944 | 3,1415 |
| 2008-04-18 | 4,9581 | 3,1420 |
| 2008-04-17 | 4,9949 | 3,1470 |
| 2008-04-16 | 5,0229 | 3,1535 |
| 2008-04-15 | 5,0151 | 3,1685 |
| 2008-04-14 | 5,0170 | 3,1615 |
| 2008-04-11 | 4,9906 | 3,1520 |
| 2008-04-10 | 5,0030 | 3,1515 |
| 2008-04-09 | 4,9985 | 3,1785 |
| 2008-04-08 | 5,0040 | 3,1885 |
| 2008-04-07 | 5,0037 | 3,1885 |
| 2008-04-04 | 5,0224 | 3,1945 |
| 2008-04-03 | 4,9644 | 3,1975 |
| 2008-04-02 | 4,9858 | 3,1895 |
| 2008-04-01 | 5,0026 | 3,1945 |
| 2008-03-31 | 5,0575 | 3,1985 |
| 2008-03-28 | 5,0508 | 3,1975 |
| 2008-03-27 | 5,0665 | 3,2095 |
| 2008-03-26 | 5,0154 | 3,1925 |
| 2008-03-25 | 4,9782 | 3,1975 |
| 2008-03-20 | 4,9014 | 3,1780 |
| 2008-03-19 | 4,9869 | 3,1780 |
| 2008-03-18 | 4,9951 | 3,1673 |
| 2008-03-17 | 5,0354 | 3,1930 |
| 2008-03-14 | 4,9212 | 3,1625 |
| 2008-03-13 | 4,9200 | 3,1585 |
| 2008-03-12 | 4,9279 | 3,1840 |
| 2008-03-11 | 4,9228 | 3,2010 |
| 2008-03-10 | 4,9088 | 3,2000 |
| 2008-03-07 | 4,8826 | 3,1670 |
| 2008-03-06 | 4,8500 | 3,1660 |
| 2008-03-05 | 4,8376 | 3,1835 |
| 2008-03-04 | 4,8431 | 3,1850 |
| 2008-03-03 | 4,8627 | 3,1985 |
| 2008-02-29 | 4,8451 | 3,1945 |
| 2008-02-28 | 4,8425 | 3,2025 |
| 2008-02-27 | 4,8186 | 3,2030 |
| 2008-02-26 | 4,7790 | 3,2130 |
| 2008-02-25 | 4,7651 | 3,2160 |
| 2008-02-22 | 4,7766 | 3,2170 |
| 2008-02-21 | 4,7465 | 3,2210 |
| 2008-02-20 | 4,7258 | 3,2245 |
| 2008-02-19 | 4,7513 | 3,2230 |
| 2008-02-18 | 4,7139 | 3,2208 |
| 2008-02-15 | 4,7272 | 3,2215 |
| 2008-02-14 | 4,7308 | 3,2345 |
| 2008-02-13 | 4,7237 | 3,2385 |
| 2008-02-12 | 4,7096 | 3,2395 |
| 2008-02-11 | 4,7160 | 3,2430 |
| 2008-02-08 | 4,6899 | 3,2315 |
| 2008-02-07 | 4,7180 | 3,2384 |
| 2008-02-06 | 4,7248 | 3,2315 |
| 2008-02-05 | 4,7402 | 3,2273 |
| 2008-02-04 | 4,7890 | 3,2295 |
| 2008-02-01 | 4,8173 | 3,2355 |
| 2008-01-31 | 4,8112 | 3,2355 |
| 2008-01-30 | 4,7910 | 3,2350 |
| 2008-01-29 | 4,7828 | 3,2375 |
| 2008-01-28 | 4,7821 | 3,2410 |
| 2008-01-25 | 4,7666 | 3,2415 |
| 2008-01-24 | 4,7985 | 3,2725 |
| 2008-01-23 | 4,7839 | 3,2825 |
| 2008-01-22 | 4,7750 | 3,2945 |
| 2008-01-21 | 4,7682 | 3,2925 |
| 2008-01-18 | 4,7999 | 3,2710 |
| 2008-01-17 | 4,8135 | 3,2765 |
| 2008-01-16 | 4,8348 | 3,2685 |
| 2008-01-15 | 4,8484 | 3,2570 |
| 2008-01-14 | 4,8446 | 3,2525 |
| 2008-01-11 | 4,8207 | 3,2590 |
| 2008-01-10 | 4,7918 | 3,2682 |
| 2008-01-09 | 4,7930 | 3,2650 |
| 2008-01-08 | 4,8100 | 3,2710 |
| 2008-01-07 | 4,8314 | 3,2815 |
| 2008-01-04 | 4,8349 | 3,2830 |
| 2008-01-03 | 4,8523 | 3,2890 |
| 2008-01-02 | 4,8625 | 3,3105 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.