Tỷ giá Peso năm 2023

Tỷ giá tham chiếu ECB: số MXN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch

Bình quân năm19,1830

Cao nhất · 2 tháng 1, 202320,8318

Thấp nhất · 28 tháng 8, 202318,0507

Đầu năm → cuối năm-10,12 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2023	20,4573	20,2193	20,8318	22
Tháng 2 2023	19,9543	19,3777	20,4919	20
Tháng 3 2023	19,7242	18,9237	20,3003	23
Tháng 4 2023	19,8195	19,5519	20,0182	18
Tháng 5 2023	19,2755	18,8465	19,8311	22
Tháng 6 2023	18,6993	18,5614	18,8695	22
Tháng 7 2023	18,7085	18,3975	18,9497	21
Tháng 8 2023	18,5202	18,0507	18,9566	23
Tháng 9 2023	18,4757	18,2252	18,8455	21
Tháng 10 2023	19,0882	18,4533	19,4413	22
Tháng 11 2023	18,7877	18,5803	19,0402	22
Tháng 12 2023	18,7665	18,6551	18,9342	19

Theo ngày

Ngày	1 EUR = … MXN	1 USD = … MXN
2023-12-29	18,7231	16,9440
2023-12-28	18,7767	16,8946
2023-12-27	18,7422	16,9383
2023-12-22	18,6955	16,9604
2023-12-21	18,7425	17,0650
2023-12-20	18,6867	17,0748
2023-12-19	18,7406	17,0960
2023-12-18	18,8458	17,2612
2023-12-15	18,9342	17,2978
2023-12-14	18,9001	17,3094
2023-12-13	18,6870	17,3236
2023-12-12	18,7419	17,3472
2023-12-11	18,7319	17,4137
2023-12-08	18,7923	17,4374
2023-12-07	18,6551	17,3197
2023-12-06	18,6760	17,3279
2023-12-05	18,9133	17,4848
2023-12-04	18,7638	17,2652
2023-12-01	18,8153	17,3014
2023-11-30	19,0235	17,4033
2023-11-29	18,8765	17,1839
2023-11-28	18,8095	17,1792
2023-11-27	18,6759	17,0541
2023-11-24	18,6962	17,1273
2023-11-23	18,7094	17,1646
2023-11-22	18,7421	17,1773
2023-11-21	18,7681	17,1320
2023-11-20	18,7590	17,1660
2023-11-17	18,7042	17,2040
2023-11-16	18,7435	17,2767
2023-11-15	18,8419	17,3370
2023-11-14	18,8358	17,5642
2023-11-13	18,8820	17,6963
2023-11-10	19,0402	17,8229
2023-11-09	18,7570	17,5447
2023-11-08	18,6974	17,5217
2023-11-07	18,7248	17,5227
2023-11-06	18,7638	17,4693
2023-11-03	18,5803	17,3615
2023-11-02	18,7524	17,5897
2023-11-01	18,9457	17,9802
2023-10-31	19,1551	18,0385
2023-10-30	19,1209	18,0301
2023-10-27	19,0642	18,0858
2023-10-26	19,3840	18,3909
2023-10-25	19,3238	18,2714
2023-10-24	19,3024	18,1550
2023-10-23	19,4413	18,3460
2023-10-20	19,4378	18,3531
2023-10-19	19,3681	18,3445
2023-10-18	19,0247	18,0073
2023-10-17	18,9577	17,9371
2023-10-16	18,9329	17,9663
2023-10-13	18,8786	17,9386
2023-10-12	18,8748	17,7746
2023-10-11	18,9499	17,8705
2023-10-10	19,2526	18,1937
2023-10-09	19,2417	18,2715
2023-10-06	19,3032	18,2744
2023-10-05	19,0209	18,0704
2023-10-04	18,8501	17,9576
2023-10-03	18,6025	17,7691
2023-10-02	18,4533	17,5245
2023-09-29	18,5030	17,4655
2023-09-28	18,5940	17,6430
2023-09-27	18,5624	17,6181
2023-09-26	18,4816	17,4273
2023-09-25	18,3274	17,2363
2023-09-22	18,2660	17,1560
2023-09-21	18,2401	17,1510
2023-09-20	18,2287	17,0330
2023-09-19	18,3010	17,0830
2023-09-18	18,2252	17,0920
2023-09-15	18,2275	17,1022
2023-09-14	18,4079	17,1555
2023-09-13	18,5223	17,2573
2023-09-12	18,5691	17,3332
2023-09-11	18,8201	17,5495
2023-09-08	18,7019	17,4719
2023-09-07	18,6934	17,4542
2023-09-06	18,8455	17,5389
2023-09-05	18,5186	17,2571
2023-09-04	18,4356	17,0684
2023-09-01	18,5188	17,0775
2023-08-31	18,1866	16,7341
2023-08-30	18,2478	16,7626
2023-08-29	18,1299	16,7823
2023-08-28	18,0507	16,7012
2023-08-25	18,1243	16,7693
2023-08-24	18,2440	16,8303
2023-08-23	18,2457	16,8863
2023-08-22	18,4223	16,9214
2023-08-21	18,5927	17,0450
2023-08-18	18,5581	17,0775
2023-08-17	18,6156	17,0785
2023-08-16	18,6429	17,0785
2023-08-15	18,7129	17,1269
2023-08-14	18,6209	17,0365
2023-08-11	18,7092	17,0022
2023-08-10	18,7458	17,0123
2023-08-09	18,8106	17,1504
2023-08-08	18,8176	17,1944
2023-08-07	18,7490	17,0694
2023-08-04	18,9566	17,3183
2023-08-03	18,8294	17,2241
2023-08-02	18,5252	16,8641
2023-08-01	18,4278	16,7984
2023-07-31	18,4088	16,7004
2023-07-28	18,3975	16,7098
2023-07-27	18,6688	16,7809
2023-07-26	18,6702	16,8824
2023-07-25	18,5746	16,8081
2023-07-24	18,7332	16,8828
2023-07-21	18,8531	16,9497
2023-07-20	18,7998	16,7900
2023-07-19	18,8119	16,7634
2023-07-18	18,8029	16,7063
2023-07-17	18,8477	16,7833
2023-07-14	18,9497	16,8877
2023-07-13	18,9248	16,9243
2023-07-12	18,7485	17,0101
2023-07-11	18,7556	17,0676
2023-07-10	18,7544	17,1179
2023-07-07	18,7883	17,2560
2023-07-06	18,6009	17,0666
2023-07-05	18,5602	17,0606
2023-07-04	18,5663	17,0411
2023-07-03	18,6610	17,1218
2023-06-30	18,5614	17,0821
2023-06-29	18,6836	17,0814
2023-06-28	18,6835	17,0813
2023-06-27	18,7091	17,0844
2023-06-26	18,6863	17,1151
2023-06-23	18,7706	17,2460
2023-06-22	18,8431	17,1535
2023-06-21	18,7393	17,1558
2023-06-20	18,6991	17,1034
2023-06-19	18,6768	17,1002
2023-06-16	18,7771	17,1230
2023-06-15	18,5832	17,1764
2023-06-14	18,6113	17,2183
2023-06-13	18,6655	17,2941
2023-06-12	18,5997	17,2779
2023-06-09	18,7356	17,3800
2023-06-08	18,6188	17,3408
2023-06-07	18,6078	17,3629
2023-06-06	18,6436	17,4517
2023-06-05	18,7675	17,5561
2023-06-02	18,8527	17,5162
2023-06-01	18,8695	17,6400
2023-05-31	18,9263	17,7163
2023-05-30	18,8465	17,5414
2023-05-29	18,8519	17,5939
2023-05-26	19,0690	17,7370
2023-05-25	19,0797	17,7734
2023-05-24	19,2493	17,8482
2023-05-23	19,3225	17,9261
2023-05-22	19,3742	17,9026
2023-05-19	19,0850	17,6582
2023-05-18	19,1460	17,7065
2023-05-17	19,0493	17,5910
2023-05-16	18,9822	17,4453
2023-05-15	19,0872	17,5498
2023-05-12	19,2067	17,6338
2023-05-11	19,2241	17,5884
2023-05-10	19,3954	17,7127
2023-05-09	19,4970	17,7909
2023-05-08	19,6393	17,7941
2023-05-05	19,7073	17,8930
2023-05-04	19,8208	17,8985
2023-05-03	19,8311	17,9581
2023-05-02	19,6703	17,9392
2023-04-28	19,8182	18,0477
2023-04-27	20,0182	18,1291
2023-04-26	19,9388	18,0621
2023-04-25	19,8039	17,9676
2023-04-24	19,8331	18,0268
2023-04-21	19,7623	18,0017
2023-04-20	19,8156	18,1064
2023-04-19	19,8057	18,1155
2023-04-18	19,7174	17,9707
2023-04-17	19,7526	17,9880
2023-04-14	19,9598	18,0517
2023-04-13	19,9235	18,0876
2023-04-12	19,7972	18,1260
2023-04-11	19,7901	18,1477
2023-04-06	19,9624	18,2890
2023-04-05	19,8441	18,1390
2023-04-04	19,6561	18,0315
2023-04-03	19,5519	17,9870
2023-03-31	19,6392	18,0590
2023-03-30	19,6843	18,0822
2023-03-29	19,7327	18,1919
2023-03-28	19,8389	18,2999
2023-03-27	19,8128	18,3912
2023-03-24	20,0854	18,6928
2023-03-23	20,1915	18,5601
2023-03-22	20,0036	18,5476
2023-03-21	20,1454	18,6947
2023-03-20	20,3003	18,9421
2023-03-17	19,9829	18,8110
2023-03-16	20,2064	19,0716
2023-03-15	19,9704	18,9311
2023-03-14	20,0920	18,7129
2023-03-13	20,1933	18,8617
2023-03-10	19,5428	18,4610
2023-03-09	18,9237	17,9304
2023-03-08	19,0229	18,0397
2023-03-07	19,2065	18,0089
2023-03-06	19,1419	17,9804
2023-03-03	19,1997	18,0873
2023-03-02	19,2513	18,1530
2023-03-01	19,4883	18,2406
2023-02-28	19,4480	18,3143
2023-02-27	19,3777	18,3605
2023-02-24	19,5027	18,4510
2023-02-23	19,4512	18,3225
2023-02-22	19,5976	18,4119
2023-02-21	19,6085	18,3876
2023-02-20	19,6555	18,4144
2023-02-17	19,7313	18,5706
2023-02-16	19,8720	18,5720
2023-02-15	19,9732	18,6665
2023-02-14	20,0122	18,6004
2023-02-13	19,8946	18,6174
2023-02-10	20,0540	18,7596
2023-02-09	20,3293	18,8741
2023-02-08	20,2984	18,9086
2023-02-07	20,4316	19,0950
2023-02-06	20,4882	19,0128
2023-02-03	20,4625	18,7094
2023-02-02	20,4050	18,5703
2023-02-01	20,4919	18,8103
2023-01-31	20,3961	18,8277
2023-01-30	20,4870	18,7902
2023-01-27	20,3678	18,7462
2023-01-26	20,5275	18,8412
2023-01-25	20,4360	18,7865
2023-01-24	20,4603	18,8435
2023-01-23	20,4428	18,8049
2023-01-20	20,4865	18,9234
2023-01-19	20,5437	18,9956
2023-01-18	20,2193	18,6542
2023-01-17	20,3994	18,8134
2023-01-16	20,3580	18,8291
2023-01-13	20,4391	18,9006
2023-01-12	20,3745	18,9143
2023-01-11	20,4957	19,0711
2023-01-10	20,5299	19,1457
2023-01-09	20,4825	19,1497
2023-01-06	20,2645	19,2995
2023-01-05	20,5412	19,3767
2023-01-04	20,4494	19,2937
2023-01-03	20,5283	19,4673
2023-01-02	20,8318	19,5000

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.