Tỷ giá Peso năm 2022
Tỷ giá tham chiếu ECB: số MXN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm21,1869
Cao nhất · 4 tháng 2, 202223,5856
Thấp nhất · 3 tháng 11, 202219,2363
Đầu năm → cuối năm-10,20 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2022 | 23,1891 | 23,0597 | 23,3894 | 21 |
| Tháng 2 2022 | 23,1808 | 22,9011 | 23,5856 | 20 |
| Tháng 3 2022 | 22,6476 | 21,9841 | 23,3153 | 23 |
| Tháng 4 2022 | 21,7206 | 21,4170 | 22,0034 | 19 |
| Tháng 5 2022 | 21,1861 | 20,8994 | 21,5025 | 22 |
| Tháng 6 2022 | 21,1240 | 20,8285 | 21,4832 | 22 |
| Tháng 7 2022 | 20,8955 | 20,6745 | 21,1972 | 21 |
| Tháng 8 2022 | 20,3909 | 19,7781 | 21,0788 | 23 |
| Tháng 9 2022 | 19,8718 | 19,5294 | 20,1954 | 22 |
| Tháng 10 2022 | 19,6481 | 19,3588 | 20,0150 | 21 |
| Tháng 11 2022 | 19,8393 | 19,2363 | 20,2200 | 22 |
| Tháng 12 2022 | 20,7608 | 20,1472 | 21,0634 | 21 |
Theo ngày
| Ngày | 1 EUR = … MXN | 1 USD = … MXN |
|---|---|---|
| 2022-12-30 | 20,8560 | 19,5537 |
| 2022-12-29 | 20,6510 | 19,3924 |
| 2022-12-28 | 20,6856 | 19,4414 |
| 2022-12-27 | 20,5515 | 19,3444 |
| 2022-12-23 | 20,7115 | 19,4987 |
| 2022-12-22 | 20,8485 | 19,6074 |
| 2022-12-21 | 20,9919 | 19,7366 |
| 2022-12-20 | 20,9355 | 19,7523 |
| 2022-12-19 | 20,9743 | 19,7908 |
| 2022-12-16 | 21,0634 | 19,8356 |
| 2022-12-15 | 20,9431 | 19,7186 |
| 2022-12-14 | 20,8635 | 19,5920 |
| 2022-12-13 | 20,9435 | 19,8611 |
| 2022-12-12 | 20,9047 | 19,7924 |
| 2022-12-09 | 20,8490 | 19,7452 |
| 2022-12-08 | 20,6989 | 19,6776 |
| 2022-12-07 | 20,7534 | 19,7107 |
| 2022-12-06 | 20,6884 | 19,6733 |
| 2022-12-05 | 20,7295 | 19,5801 |
| 2022-12-02 | 20,1870 | 19,1564 |
| 2022-12-01 | 20,1472 | 19,2722 |
| 2022-11-30 | 20,0111 | 19,2859 |
| 2022-11-29 | 19,8075 | 19,1081 |
| 2022-11-28 | 20,2200 | 19,3252 |
| 2022-11-25 | 20,1069 | 19,3801 |
| 2022-11-24 | 20,1501 | 19,3509 |
| 2022-11-23 | 20,0010 | 19,3714 |
| 2022-11-22 | 20,0951 | 19,5592 |
| 2022-11-21 | 19,9357 | 19,4571 |
| 2022-11-18 | 20,1620 | 19,4501 |
| 2022-11-17 | 20,0620 | 19,4418 |
| 2022-11-16 | 20,1227 | 19,3265 |
| 2022-11-15 | 20,0795 | 19,2998 |
| 2022-11-14 | 20,0985 | 19,4772 |
| 2022-11-11 | 20,0239 | 19,4256 |
| 2022-11-10 | 19,4562 | 19,5461 |
| 2022-11-09 | 19,6554 | 19,5790 |
| 2022-11-08 | 19,4495 | 19,4573 |
| 2022-11-07 | 19,4395 | 19,4531 |
| 2022-11-04 | 19,2611 | 19,5108 |
| 2022-11-03 | 19,2363 | 19,7235 |
| 2022-11-02 | 19,4921 | 19,6731 |
| 2022-11-01 | 19,5984 | 19,7028 |
| 2022-10-31 | 19,7122 | 19,8832 |
| 2022-10-28 | 19,7718 | 19,8692 |
| 2022-10-27 | 20,0150 | 19,9412 |
| 2022-10-26 | 19,8501 | 19,8045 |
| 2022-10-25 | 19,6353 | 19,9121 |
| 2022-10-24 | 19,6514 | 19,9486 |
| 2022-10-21 | 19,5521 | 20,0947 |
| 2022-10-20 | 19,7005 | 20,0800 |
| 2022-10-19 | 19,6845 | 20,1314 |
| 2022-10-18 | 19,6640 | 19,9939 |
| 2022-10-17 | 19,5000 | 20,0226 |
| 2022-10-14 | 19,5032 | 20,0712 |
| 2022-10-13 | 19,4442 | 19,9653 |
| 2022-10-12 | 19,4522 | 20,0414 |
| 2022-10-11 | 19,4115 | 19,9645 |
| 2022-10-10 | 19,3588 | 19,9637 |
| 2022-10-07 | 19,6430 | 20,0500 |
| 2022-10-06 | 19,8170 | 20,0984 |
| 2022-10-05 | 19,8625 | 20,0328 |
| 2022-10-04 | 19,7770 | 19,9949 |
| 2022-10-03 | 19,6040 | 20,0778 |
| 2022-09-30 | 19,6393 | 20,1470 |
| 2022-09-29 | 19,5779 | 20,1709 |
| 2022-09-28 | 19,5294 | 20,4176 |
| 2022-09-27 | 19,5832 | 20,3061 |
| 2022-09-26 | 19,6066 | 20,3261 |
| 2022-09-23 | 19,5708 | 20,0644 |
| 2022-09-22 | 19,6129 | 19,8431 |
| 2022-09-21 | 19,7847 | 19,9724 |
| 2022-09-20 | 19,9667 | 19,9947 |
| 2022-09-19 | 20,1130 | 20,1331 |
| 2022-09-16 | 20,0028 | 20,0952 |
| 2022-09-15 | 20,0021 | 20,0181 |
| 2022-09-14 | 20,0280 | 20,0480 |
| 2022-09-13 | 20,1615 | 19,8147 |
| 2022-09-12 | 20,1025 | 19,7957 |
| 2022-09-09 | 19,9910 | 19,8935 |
| 2022-09-08 | 20,0130 | 19,9950 |
| 2022-09-07 | 19,9225 | 20,1543 |
| 2022-09-06 | 19,8545 | 19,9985 |
| 2022-09-05 | 19,8192 | 19,9790 |
| 2022-09-02 | 20,1024 | 20,1165 |
| 2022-09-01 | 20,1954 | 20,1873 |
| 2022-08-31 | 20,2044 | 20,2044 |
| 2022-08-30 | 20,0077 | 19,9399 |
| 2022-08-29 | 19,9876 | 20,0156 |
| 2022-08-26 | 19,9240 | 19,9101 |
| 2022-08-25 | 19,8132 | 19,8728 |
| 2022-08-24 | 19,7781 | 19,9095 |
| 2022-08-23 | 19,9152 | 20,0617 |
| 2022-08-22 | 20,1583 | 20,1563 |
| 2022-08-19 | 20,3273 | 20,2181 |
| 2022-08-18 | 20,3130 | 19,9578 |
| 2022-08-17 | 20,3825 | 20,0536 |
| 2022-08-16 | 20,1595 | 19,8988 |
| 2022-08-15 | 20,3914 | 20,0014 |
| 2022-08-12 | 20,4925 | 19,9246 |
| 2022-08-11 | 20,6398 | 19,9650 |
| 2022-08-10 | 20,7130 | 20,2039 |
| 2022-08-09 | 20,7145 | 20,2409 |
| 2022-08-08 | 20,6810 | 20,2775 |
| 2022-08-05 | 20,8367 | 20,3623 |
| 2022-08-04 | 20,7560 | 20,3870 |
| 2022-08-03 | 21,0788 | 20,6777 |
| 2022-08-02 | 20,9520 | 20,4930 |
| 2022-08-01 | 20,7635 | 20,2907 |
| 2022-07-29 | 20,6745 | 20,2731 |
| 2022-07-28 | 20,6760 | 20,4268 |
| 2022-07-27 | 20,7530 | 20,4423 |
| 2022-07-26 | 20,7845 | 20,5299 |
| 2022-07-25 | 20,9376 | 20,4549 |
| 2022-07-22 | 20,9595 | 20,5687 |
| 2022-07-21 | 20,9410 | 20,5324 |
| 2022-07-20 | 20,8967 | 20,4890 |
| 2022-07-19 | 20,8552 | 20,3565 |
| 2022-07-18 | 20,7095 | 20,4417 |
| 2022-07-15 | 20,9209 | 20,7982 |
| 2022-07-14 | 20,9585 | 20,9480 |
| 2022-07-13 | 20,9029 | 20,7638 |
| 2022-07-12 | 20,8883 | 20,8009 |
| 2022-07-11 | 20,7845 | 20,5828 |
| 2022-07-08 | 20,8477 | 20,5133 |
| 2022-07-07 | 20,9675 | 20,5968 |
| 2022-07-06 | 21,0194 | 20,6538 |
| 2022-07-05 | 21,0171 | 20,4248 |
| 2022-07-04 | 21,1972 | 20,2747 |
| 2022-07-01 | 21,1150 | 20,2542 |
| 2022-06-30 | 20,9641 | 20,1830 |
| 2022-06-29 | 21,1375 | 20,0984 |
| 2022-06-28 | 21,0880 | 19,9678 |
| 2022-06-27 | 21,0410 | 19,9026 |
| 2022-06-24 | 20,9901 | 19,9450 |
| 2022-06-23 | 21,0924 | 20,1014 |
| 2022-06-22 | 21,1491 | 20,1018 |
| 2022-06-21 | 21,2485 | 20,1408 |
| 2022-06-20 | 21,3016 | 20,2544 |
| 2022-06-17 | 21,4474 | 20,4534 |
| 2022-06-16 | 21,4115 | 20,5880 |
| 2022-06-15 | 21,4763 | 20,5889 |
| 2022-06-14 | 21,4832 | 20,5542 |
| 2022-06-13 | 21,2102 | 20,2871 |
| 2022-06-10 | 20,8285 | 19,6904 |
| 2022-06-09 | 21,0248 | 19,5707 |
| 2022-06-08 | 21,0458 | 19,5975 |
| 2022-06-07 | 20,8435 | 19,5493 |
| 2022-06-06 | 20,9078 | 19,4926 |
| 2022-06-03 | 20,9850 | 19,5573 |
| 2022-06-02 | 20,9831 | 19,6250 |
| 2022-06-01 | 21,0678 | 19,6675 |
| 2022-05-31 | 20,9870 | 19,5902 |
| 2022-05-30 | 20,8994 | 19,4160 |
| 2022-05-27 | 21,1360 | 19,7127 |
| 2022-05-26 | 21,1935 | 19,8126 |
| 2022-05-25 | 21,2213 | 19,9149 |
| 2022-05-24 | 21,2456 | 19,8187 |
| 2022-05-23 | 21,1273 | 19,8211 |
| 2022-05-20 | 21,0314 | 19,8841 |
| 2022-05-19 | 21,0043 | 19,9566 |
| 2022-05-18 | 20,9204 | 19,8806 |
| 2022-05-17 | 21,0273 | 19,9481 |
| 2022-05-16 | 20,9324 | 20,0848 |
| 2022-05-13 | 20,9880 | 20,2099 |
| 2022-05-12 | 21,2531 | 20,4200 |
| 2022-05-11 | 21,3870 | 20,2663 |
| 2022-05-10 | 21,4716 | 20,3445 |
| 2022-05-09 | 21,4341 | 20,2994 |
| 2022-05-06 | 21,3555 | 20,2039 |
| 2022-05-05 | 21,2069 | 20,0671 |
| 2022-05-04 | 21,2947 | 20,2210 |
| 2022-05-03 | 21,5025 | 20,3699 |
| 2022-05-02 | 21,4758 | 20,4065 |
| 2022-04-29 | 21,4181 | 20,3208 |
| 2022-04-28 | 21,4531 | 20,4608 |
| 2022-04-27 | 21,6259 | 20,4346 |
| 2022-04-26 | 21,6538 | 20,2865 |
| 2022-04-25 | 21,8989 | 20,3787 |
| 2022-04-22 | 22,0034 | 20,3415 |
| 2022-04-21 | 21,8836 | 20,1007 |
| 2022-04-20 | 21,6392 | 19,9808 |
| 2022-04-19 | 21,4725 | 19,8764 |
| 2022-04-14 | 21,5941 | 19,8512 |
| 2022-04-13 | 21,4170 | 19,7829 |
| 2022-04-12 | 21,5616 | 19,8523 |
| 2022-04-11 | 21,8653 | 20,0599 |
| 2022-04-08 | 21,8729 | 20,1389 |
| 2022-04-07 | 21,9806 | 20,1361 |
| 2022-04-06 | 21,8759 | 20,0274 |
| 2022-04-05 | 21,7474 | 19,8262 |
| 2022-04-04 | 21,8200 | 19,8274 |
| 2022-04-01 | 21,9087 | 19,8233 |
| 2022-03-31 | 22,0903 | 19,8994 |
| 2022-03-30 | 22,1557 | 19,9134 |
| 2022-03-29 | 22,1561 | 19,9875 |
| 2022-03-28 | 21,9841 | 20,0475 |
| 2022-03-25 | 21,9908 | 19,9880 |
| 2022-03-24 | 22,1770 | 20,2013 |
| 2022-03-23 | 22,1978 | 20,2074 |
| 2022-03-22 | 22,3667 | 20,2891 |
| 2022-03-21 | 22,4800 | 20,3660 |
| 2022-03-18 | 22,5905 | 20,5219 |
| 2022-03-17 | 22,7880 | 20,6208 |
| 2022-03-16 | 22,8540 | 20,7877 |
| 2022-03-15 | 22,9352 | 20,8673 |
| 2022-03-14 | 22,8311 | 20,8313 |
| 2022-03-11 | 22,9524 | 20,8848 |
| 2022-03-10 | 23,3153 | 21,0351 |
| 2022-03-09 | 23,2145 | 21,1175 |
| 2022-03-08 | 23,2866 | 21,3795 |
| 2022-03-07 | 23,0249 | 21,1335 |
| 2022-03-04 | 22,7543 | 20,8201 |
| 2022-03-03 | 22,8945 | 20,6704 |
| 2022-03-02 | 22,9990 | 20,7086 |
| 2022-03-01 | 22,8558 | 20,4764 |
| 2022-02-28 | 22,9011 | 20,4492 |
| 2022-02-25 | 22,9145 | 20,4302 |
| 2022-02-24 | 22,9355 | 20,5460 |
| 2022-02-23 | 22,9079 | 20,1938 |
| 2022-02-22 | 23,0330 | 20,3077 |
| 2022-02-21 | 22,9951 | 20,2814 |
| 2022-02-18 | 23,0270 | 20,2810 |
| 2022-02-17 | 23,0367 | 20,2609 |
| 2022-02-16 | 23,1718 | 20,3762 |
| 2022-02-15 | 23,1113 | 20,3714 |
| 2022-02-14 | 23,1331 | 20,4428 |
| 2022-02-11 | 23,3183 | 20,4242 |
| 2022-02-10 | 23,3584 | 20,4200 |
| 2022-02-09 | 23,4719 | 20,5264 |
| 2022-02-08 | 23,5601 | 20,6523 |
| 2022-02-07 | 23,5750 | 20,5949 |
| 2022-02-04 | 23,5856 | 20,5736 |
| 2022-02-03 | 23,2359 | 20,5883 |
| 2022-02-02 | 23,2134 | 20,5011 |
| 2022-02-01 | 23,1296 | 20,5414 |
| 2022-01-31 | 23,1856 | 20,7831 |
| 2022-01-28 | 23,1854 | 20,8165 |
| 2022-01-27 | 23,1430 | 20,7375 |
| 2022-01-26 | 23,1845 | 20,5591 |
| 2022-01-25 | 23,2909 | 20,6700 |
| 2022-01-24 | 23,2566 | 20,5738 |
| 2022-01-21 | 23,2229 | 20,4643 |
| 2022-01-20 | 23,1684 | 20,4343 |
| 2022-01-19 | 23,0922 | 20,3545 |
| 2022-01-18 | 23,1443 | 20,3610 |
| 2022-01-17 | 23,1901 | 20,3368 |
| 2022-01-14 | 23,2684 | 20,3271 |
| 2022-01-13 | 23,3894 | 20,4043 |
| 2022-01-12 | 23,1852 | 20,3916 |
| 2022-01-11 | 23,0888 | 20,3677 |
| 2022-01-10 | 23,0597 | 20,3744 |
| 2022-01-07 | 23,1109 | 20,4557 |
| 2022-01-06 | 23,2549 | 20,5523 |
| 2022-01-05 | 23,1422 | 20,4454 |
| 2022-01-04 | 23,1808 | 20,5522 |
| 2022-01-03 | 23,2259 | 20,4543 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.