Tỷ giá Peso năm 2021

Tỷ giá tham chiếu ECB: số MXN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

258 ngày giao dịch

Bình quân năm23,9852

Cao nhất · 8 tháng 3, 202125,5759

Thấp nhất · 31 tháng 12, 202123,1438

Đầu năm → cuối năm-4,77 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2021	24,2483	23,7719	24,7187	20
Tháng 2 2021	24,5556	24,1825	25,3424	20
Tháng 3 2021	24,7451	24,0506	25,5759	23
Tháng 4 2021	24,0005	23,8792	24,2355	20
Tháng 5 2021	24,2682	24,0232	24,4195	21
Tháng 6 2021	24,1066	23,5784	24,4932	22
Tháng 7 2021	23,6101	23,4589	23,7922	22
Tháng 8 2021	23,6237	23,3570	23,9686	22
Tháng 9 2021	23,5675	23,3728	23,7439	22
Tháng 10 2021	23,7308	23,4016	24,0232	21
Tháng 11 2021	23,8113	23,4259	24,6700	22
Tháng 12 2021	23,6159	23,1438	24,1963	23

Theo ngày

Ngày	1 EUR = … MXN	1 USD = … MXN
2021-12-31	23,1438	20,4342
2021-12-30	23,2431	20,5074
2021-12-29	23,2544	20,5737
2021-12-28	23,4003	20,6516
2021-12-27	23,3216	20,6167
2021-12-24	23,3103	20,5976
2021-12-23	23,4090	20,6976
2021-12-22	23,4700	20,7681
2021-12-21	23,4677	20,7771
2021-12-20	23,4407	20,7937
2021-12-17	23,5473	20,7831
2021-12-16	23,7706	20,9691
2021-12-15	23,8856	21,2090
2021-12-14	23,7839	21,0309
2021-12-13	23,5354	20,8684
2021-12-10	23,6094	20,9433
2021-12-09	23,8011	21,0424
2021-12-08	23,6365	20,9191
2021-12-07	23,8972	21,2306
2021-12-06	23,9694	21,2363
2021-12-03	23,9841	21,2418
2021-12-02	24,1963	21,3390
2021-12-01	24,0869	21,2895
2021-11-30	24,5059	21,5664
2021-11-29	24,6700	21,8783
2021-11-26	24,4974	21,6964
2021-11-25	24,1647	21,5314
2021-11-24	23,8330	21,2681
2021-11-23	23,7773	21,1185
2021-11-22	23,5855	20,9128
2021-11-19	23,4637	20,8178
2021-11-18	23,5605	20,7673
2021-11-17	23,4259	20,7016
2021-11-16	23,4423	20,6213
2021-11-15	23,5097	20,5433
2021-11-12	23,6472	20,6562
2021-11-11	23,5367	20,5381
2021-11-10	23,5282	20,3566
2021-11-09	23,5335	20,3278
2021-11-08	23,6244	20,4028
2021-11-05	23,6152	20,5011
2021-11-04	23,8191	20,5887
2021-11-03	24,0953	20,8113
2021-11-02	24,0730	20,7472
2021-11-01	23,9402	20,6773
2021-10-29	23,8048	20,4421
2021-10-28	23,5842	20,3435
2021-10-27	23,4502	20,1861
2021-10-26	23,4016	20,1425
2021-10-25	23,4551	20,2147
2021-10-22	23,5402	20,2409
2021-10-21	23,6004	20,2805
2021-10-20	23,4814	20,2025
2021-10-19	23,7003	20,3349
2021-10-18	23,7177	20,4392
2021-10-15	23,8542	20,5604
2021-10-14	23,8458	20,5532
2021-10-13	23,9497	20,7141
2021-10-12	24,0232	20,7903
2021-10-11	24,0051	20,7405
2021-10-08	23,8295	20,5977
2021-10-07	23,7032	20,5010
2021-10-06	23,9641	20,7625
2021-10-05	23,7904	20,5054
2021-10-04	23,8512	20,4978
2021-10-01	23,7955	20,5134
2021-09-30	23,7439	20,5060
2021-09-29	23,7082	20,3434
2021-09-28	23,5909	20,2011
2021-09-27	23,5043	20,0926
2021-09-24	23,6280	20,1621
2021-09-23	23,4303	20,0003
2021-09-22	23,5533	20,0813
2021-09-21	23,5912	20,0981
2021-09-20	23,6419	20,1878
2021-09-17	23,4722	19,9255
2021-09-16	23,3728	19,8698
2021-09-15	23,4927	19,8687
2021-09-14	23,5067	19,8973
2021-09-13	23,4010	19,8650
2021-09-10	23,5404	19,8804
2021-09-09	23,5363	19,8820
2021-09-08	23,5314	19,8963
2021-09-07	23,6659	19,9544
2021-09-06	23,6212	19,9100
2021-09-03	23,6503	19,9211
2021-09-02	23,6529	19,9670
2021-09-01	23,6484	20,0122
2021-08-31	23,7864	20,1001
2021-08-30	23,8273	20,1909
2021-08-27	23,9686	20,3797
2021-08-26	23,9001	20,3111
2021-08-25	23,7798	20,2623
2021-08-24	23,8606	20,3242
2021-08-23	23,8334	20,3391
2021-08-20	23,6848	20,2937
2021-08-19	23,5852	20,1652
2021-08-18	23,4178	19,9759
2021-08-17	23,4266	19,9087
2021-08-16	23,4319	19,9048
2021-08-13	23,3755	19,8687
2021-08-12	23,3570	19,8969
2021-08-11	23,5291	20,0795
2021-08-10	23,5629	20,1014
2021-08-09	23,5526	20,0260
2021-08-06	23,5178	19,9185
2021-08-05	23,6112	19,9251
2021-08-04	23,5576	19,8614
2021-08-03	23,5939	19,8518
2021-08-02	23,5605	19,8221
2021-07-30	23,6277	19,8702
2021-07-29	23,5655	19,8480
2021-07-28	23,5823	19,9732
2021-07-27	23,6687	20,0412
2021-07-26	23,6826	20,0921
2021-07-23	23,6237	20,0762
2021-07-22	23,7290	20,1520
2021-07-21	23,7740	20,1954
2021-07-20	23,5990	20,0416
2021-07-19	23,5865	20,0463
2021-07-16	23,4589	19,8771
2021-07-15	23,5383	19,9325
2021-07-14	23,5734	19,9572
2021-07-13	23,5550	19,8877
2021-07-12	23,6064	19,9177
2021-07-09	23,5800	19,8853
2021-07-08	23,7922	20,0982
2021-07-07	23,5724	19,9243
2021-07-06	23,4590	19,8167
2021-07-05	23,5266	19,8269
2021-07-02	23,5936	19,9557
2021-07-01	23,7270	19,9655
2021-06-30	23,5784	19,8405
2021-06-29	23,6108	19,8610
2021-06-28	23,6527	19,8595
2021-06-25	23,6766	19,8131
2021-06-24	23,9678	20,0803
2021-06-23	24,2265	20,2715
2021-06-22	24,4812	20,5828
2021-06-21	24,4932	20,5981
2021-06-18	24,3373	20,4550
2021-06-17	24,4406	20,4747
2021-06-16	24,1996	19,9601
2021-06-15	24,1978	19,9850
2021-06-14	24,1179	19,9124
2021-06-11	23,9003	19,7116
2021-06-10	23,9905	19,7063
2021-06-09	23,9390	19,6302
2021-06-08	24,0699	19,7586
2021-06-07	24,0450	19,7706
2021-06-04	24,4415	20,1712
2021-06-03	24,3300	19,9639
2021-06-02	24,3207	19,9579
2021-06-01	24,3279	19,9001
2021-05-31	24,3131	19,9271
2021-05-28	24,3191	20,0289
2021-05-27	24,2556	19,8849
2021-05-26	24,2995	19,8704
2021-05-25	24,3183	19,8290
2021-05-24	24,3683	19,9544
2021-05-21	24,2741	19,9164
2021-05-20	24,2825	19,8988
2021-05-19	24,2954	19,8947
2021-05-18	24,1211	19,7358
2021-05-17	24,1677	19,9026
2021-05-14	24,0232	19,8162
2021-05-13	24,3353	20,1434
2021-05-12	24,1783	19,9524
2021-05-11	24,1364	19,8327
2021-05-10	24,2464	19,9247
2021-05-07	24,2006	20,0685
2021-05-06	24,4195	20,2483
2021-05-05	24,2675	20,2145
2021-05-04	24,4040	20,3011
2021-05-03	24,4071	20,2649
2021-04-30	24,2345	20,0584
2021-04-29	24,2355	19,9814
2021-04-28	24,1724	20,0268
2021-04-27	24,0829	19,9230
2021-04-26	23,9814	19,8439
2021-04-23	23,9455	19,8454
2021-04-22	24,0079	19,9302
2021-04-21	23,9052	19,9094
2021-04-20	23,9731	19,8930
2021-04-19	23,8860	19,8471
2021-04-16	23,8806	19,9237
2021-04-15	23,9455	20,0046
2021-04-14	24,0508	20,1026
2021-04-13	24,0251	20,1959
2021-04-12	23,9690	20,1352
2021-04-09	23,9374	20,1358
2021-04-08	23,9497	20,1716
2021-04-07	24,0091	20,2029
2021-04-06	23,9395	20,2671
2021-04-01	23,8792	20,3296
2021-03-31	24,0506	20,5122
2021-03-30	24,2262	20,6338
2021-03-29	24,4513	20,7496
2021-03-26	24,2575	20,5886
2021-03-25	24,6616	20,8961
2021-03-24	24,5236	20,7388
2021-03-23	24,5926	20,6956
2021-03-22	24,6337	20,6555
2021-03-19	24,1600	20,3179
2021-03-18	24,5306	20,5932
2021-03-17	24,6882	20,7342
2021-03-16	24,6021	20,6290
2021-03-15	24,6610	20,6888
2021-03-12	24,8556	20,8293
2021-03-11	24,7978	20,7184
2021-03-10	25,2221	21,2093
2021-03-09	25,3635	21,3246
2021-03-08	25,5759	21,5539
2021-03-05	25,3204	21,2099
2021-03-04	25,0615	20,8256
2021-03-03	24,9919	20,7436
2021-03-02	24,8772	20,6827
2021-03-01	25,0317	20,7680
2021-02-26	25,2879	20,8629
2021-02-25	25,3424	20,7300
2021-02-24	24,7700	20,3935
2021-02-23	25,1611	20,7207
2021-02-22	25,2189	20,7854
2021-02-19	24,7094	20,3554
2021-02-18	24,3890	20,1829
2021-02-17	24,4836	20,3015
2021-02-16	24,3866	20,0828
2021-02-15	24,1825	19,9378
2021-02-12	24,2515	20,0293
2021-02-11	24,2037	19,9257
2021-02-10	24,3776	20,1019
2021-02-09	24,3205	20,0929
2021-02-08	24,3050	20,2121
2021-02-05	24,3490	20,3196
2021-02-04	24,2904	20,2487
2021-02-03	24,2190	20,1539
2021-02-02	24,3492	20,2169
2021-02-01	24,5157	20,2877
2021-01-29	24,5417	20,2222
2021-01-28	24,7187	20,4439
2021-01-27	24,4497	20,1830
2021-01-26	24,3386	20,0433
2021-01-25	24,2927	19,9907
2021-01-22	24,2345	19,9330
2021-01-21	23,8443	19,6120
2021-01-20	23,7719	19,6446
2021-01-19	23,7870	19,6068
2021-01-18	23,9785	19,8761
2021-01-15	24,0231	19,8161
2021-01-14	24,0418	19,8299
2021-01-13	24,1414	19,8433
2021-01-12	24,3010	19,9827
2021-01-11	24,5301	20,1678
2021-01-08	24,4718	19,9770
2021-01-07	24,2552	19,7582
2021-01-06	24,3543	19,7393
2021-01-05	24,5860	20,0359
2021-01-04	24,3031	19,7650

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.