Tỷ giá Peso năm 2020

Tỷ giá tham chiếu ECB: số MXN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm24,5194

Cao nhất · 6 tháng 4, 202027,0896

Thấp nhất · 19 tháng 2, 202020,0690

Đầu năm → cuối năm+15,51 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2020	20,8733	20,6109	21,1433	22
Tháng 2 2020	20,5356	20,0690	21,6370	20
Tháng 3 2020	24,7250	21,4105	26,9302	22
Tháng 4 2020	26,3607	25,7953	27,0896	20
Tháng 5 2020	25,5652	24,3102	26,8862	20
Tháng 6 2020	25,0828	24,2772	25,9470	22
Tháng 7 2020	25,6999	25,1207	26,2780	23
Tháng 8 2020	26,2544	25,8750	26,7401	21
Tháng 9 2020	25,5361	24,7344	26,1848	22
Tháng 10 2020	25,0613	24,6622	25,6764	22
Tháng 11 2020	24,1554	23,7978	24,7581	21
Tháng 12 2020	24,2914	23,9187	24,8514	22

Theo ngày

Ngày	1 EUR = … MXN	1 USD = … MXN
2020-12-31	24,4160	19,8973
2020-12-30	24,3733	19,8463
2020-12-29	24,4001	19,9038
2020-12-28	24,3136	19,8982
2020-12-24	24,3475	19,9684
2020-12-23	24,4449	20,0928
2020-12-22	24,4948	20,0137
2020-12-21	24,8514	20,4152
2020-12-18	24,3280	19,8450
2020-12-17	24,2407	19,7948
2020-12-16	24,2123	19,8641
2020-12-15	24,4905	20,1734
2020-12-14	24,3753	20,0422
2020-12-11	24,4157	20,1333
2020-12-10	24,0863	19,8814
2020-12-09	23,9187	19,7528
2020-12-08	24,0683	19,8682
2020-12-07	24,0901	19,8632
2020-12-04	24,1091	19,8282
2020-12-03	24,1384	19,8654
2020-12-02	24,2499	20,0977
2020-12-01	24,0465	20,0923
2020-11-30	24,0499	20,0750
2020-11-27	23,9402	20,0807
2020-11-26	23,8479	20,0403
2020-11-25	23,8614	20,0685
2020-11-24	23,8129	20,0699
2020-11-23	23,7978	19,9965
2020-11-20	23,8656	20,1177
2020-11-19	24,0426	20,3200
2020-11-18	24,0105	20,2313
2020-11-17	24,2129	20,3778
2020-11-16	23,9849	20,2746
2020-11-13	24,2239	20,5027
2020-11-12	24,2625	20,5771
2020-11-11	24,0319	20,4249
2020-11-10	24,1004	20,4102
2020-11-09	23,8949	20,1085
2020-11-06	24,6840	20,7953
2020-11-05	24,5016	20,6677
2020-11-04	24,6474	21,0284
2020-11-03	24,7581	21,1572
2020-11-02	24,7327	21,2261
2020-10-30	24,8416	21,2358
2020-10-29	25,0028	21,3626
2020-10-28	24,9759	21,2978
2020-10-27	24,6622	20,8436
2020-10-26	24,8705	21,0428
2020-10-23	24,7530	20,8780
2020-10-22	24,9990	21,1480
2020-10-21	24,9348	21,0385
2020-10-20	25,0315	21,1952
2020-10-19	24,8118	21,0537
2020-10-16	24,8720	21,1839
2020-10-15	25,1559	21,5044
2020-10-14	25,1075	21,3681
2020-10-13	25,0183	21,2253
2020-10-12	25,0730	21,2501
2020-10-09	25,0833	21,2660
2020-10-08	25,1418	21,3700
2020-10-07	25,2609	21,4621
2020-10-06	25,1631	21,3337
2020-10-05	25,2551	21,4608
2020-10-02	25,6582	21,8740
2020-10-01	25,6764	21,8485
2020-09-30	26,1848	22,3649
2020-09-29	26,0452	22,2571
2020-09-28	25,9525	22,2386
2020-09-25	26,0006	22,3488
2020-09-24	26,1062	22,4184
2020-09-23	25,8339	22,0954
2020-09-22	25,1194	21,3964
2020-09-21	25,3145	21,4766
2020-09-18	24,7344	20,9029
2020-09-17	24,8461	21,0614
2020-09-16	24,9614	21,0308
2020-09-15	24,9307	20,9643
2020-09-14	25,1792	21,2018
2020-09-11	25,2387	21,2913
2020-09-10	25,3147	21,3644
2020-09-09	25,5626	21,7129
2020-09-08	25,7685	21,8655
2020-09-07	25,5127	21,5770
2020-09-04	25,5275	21,5567
2020-09-03	25,7175	21,7705
2020-09-02	25,9150	21,8489
2020-09-01	26,0278	21,7134
2020-08-31	26,0590	21,8250
2020-08-28	26,0690	21,8791
2020-08-27	25,9205	21,9554
2020-08-26	25,8750	21,9484
2020-08-25	25,8774	21,9040
2020-08-24	25,9307	21,8880
2020-08-21	26,0660	22,1480
2020-08-20	26,3712	22,2542
2020-08-19	26,3830	22,1093
2020-08-18	26,2626	22,0583
2020-08-17	26,0924	22,0133
2020-08-14	26,2027	22,1812
2020-08-13	26,4372	22,3419
2020-08-12	26,3381	22,3754
2020-08-11	26,3028	22,3227
2020-08-10	26,3047	22,3622
2020-08-07	26,5127	22,4361
2020-08-06	26,6150	22,4732
2020-08-05	26,7125	22,5346
2020-08-04	26,7401	22,7285
2020-08-03	26,2690	22,4024
2020-07-31	26,2780	22,1793
2020-07-30	26,0101	22,1495
2020-07-29	25,6310	21,8601
2020-07-28	25,8438	22,0567
2020-07-27	26,0083	22,1159
2020-07-24	26,0804	22,4676
2020-07-23	25,9685	22,4466
2020-07-22	25,8715	22,3454
2020-07-21	25,5910	22,3639
2020-07-20	25,8217	22,5556
2020-07-17	25,6132	22,4127
2020-07-16	25,5051	22,3455
2020-07-15	25,4759	22,2614
2020-07-14	25,7383	22,6271
2020-07-13	25,4857	22,4960
2020-07-10	25,6953	22,7876
2020-07-09	25,6985	22,6578
2020-07-08	25,6433	22,7213
2020-07-07	25,4764	22,5655
2020-07-06	25,1207	22,1816
2020-07-03	25,3049	22,5453
2020-07-02	25,5360	22,6263
2020-07-01	25,7005	22,9469
2020-06-30	25,9470	23,1711
2020-06-29	25,9230	22,9732
2020-06-26	25,5836	22,8160
2020-06-25	25,6315	22,8853
2020-06-24	25,4773	22,5863
2020-06-23	25,2497	22,3093
2020-06-22	25,2313	22,5018
2020-06-19	25,3126	22,5804
2020-06-18	25,2628	22,5119
2020-06-17	24,9416	22,2058
2020-06-16	24,9681	22,0800
2020-06-15	25,4098	22,5805
2020-06-12	25,4450	22,5097
2020-06-11	25,4183	22,3989
2020-06-10	24,8255	21,8246
2020-06-09	24,5766	21,7608
2020-06-08	24,3220	21,5525
2020-06-05	24,6466	21,7534
2020-06-04	24,4761	21,7565
2020-06-03	24,2772	21,6877
2020-06-02	24,4448	21,8765
2020-06-01	24,4520	21,9971
2020-05-29	24,5700	22,0636
2020-05-28	24,5580	22,2930
2020-05-27	24,5396	22,3270
2020-05-26	24,3102	22,1505
2020-05-25	24,7353	22,6721
2020-05-22	25,0450	22,9686
2020-05-21	25,5043	23,1857
2020-05-20	25,6425	23,4007
2020-05-19	25,8567	23,6134
2020-05-18	25,6337	23,6648
2020-05-15	25,8966	23,9828
2020-05-14	26,2470	24,3208
2020-05-13	26,2304	24,1199
2020-05-12	25,8251	23,7844
2020-05-11	25,9201	23,9469
2020-05-08	25,9023	23,8885
2020-05-07	26,0677	24,1748
2020-05-06	26,0485	24,1034
2020-05-05	25,8850	23,8725
2020-05-04	26,8862	24,5716
2020-04-30	25,7953	23,7176
2020-04-29	26,1528	24,1217
2020-04-28	26,5269	24,3881
2020-04-27	27,0245	24,9028
2020-04-24	26,8331	24,8455
2020-04-23	26,3418	24,4540
2020-04-22	26,3895	24,2841
2020-04-21	26,3957	24,3570
2020-04-20	26,1086	24,0411
2020-04-17	26,0926	24,0263
2020-04-16	26,2939	24,1494
2020-04-15	26,0801	23,9201
2020-04-14	25,8485	23,5779
2020-04-09	26,0321	23,9552
2020-04-08	26,3367	24,2266
2020-04-07	26,4166	24,2688
2020-04-06	27,0896	25,1039
2020-04-03	26,5470	24,6147
2020-04-02	26,4999	24,2985
2020-04-01	26,4097	24,1493
2020-03-31	26,1772	23,8930
2020-03-30	26,2460	23,7865
2020-03-27	25,8329	23,5337
2020-03-26	26,0735	23,7442
2020-03-25	26,5704	24,5409
2020-03-24	26,9302	24,8365
2020-03-23	26,6130	24,6805
2020-03-20	25,6864	23,9903
2020-03-19	26,2955	24,3454
2020-03-18	26,2014	23,9632
2020-03-17	25,0491	22,8092
2020-03-16	25,4478	22,8088
2020-03-13	23,7835	21,4189
2020-03-12	24,8028	22,0665
2020-03-11	23,9025	21,0855
2020-03-10	23,8739	20,9604
2020-03-09	24,3268	21,2350
2020-03-06	22,9958	20,2856
2020-03-05	22,0737	19,7316
2020-03-04	21,4105	19,2454
2020-03-03	21,6599	19,4836
2020-03-02	21,9963	19,7773
2020-02-28	21,6370	19,7112
2020-02-27	21,2601	19,3908
2020-02-26	20,8060	19,1320
2020-02-25	20,6185	19,0208
2020-02-24	20,7234	19,1564
2020-02-21	20,5183	18,9967
2020-02-20	20,1685	18,6918
2020-02-19	20,0690	18,5824
2020-02-18	20,1596	18,6387
2020-02-17	20,1243	18,5734
2020-02-14	20,1606	18,5949
2020-02-13	20,2411	18,6262
2020-02-12	20,3274	18,6251
2020-02-11	20,3563	18,6738
2020-02-10	20,5466	18,7623
2020-02-07	20,5281	18,7147
2020-02-06	20,4852	18,6178
2020-02-05	20,4923	18,5905
2020-02-04	20,6722	18,7113
2020-02-03	20,8183	18,8129
2020-01-31	20,8044	18,8241
2020-01-30	20,6985	18,7673
2020-01-29	20,6109	18,7355
2020-01-28	20,7316	18,8383
2020-01-27	20,8715	18,9311
2020-01-24	20,7170	18,7739
2020-01-23	20,7527	18,7113
2020-01-22	20,7417	18,7064
2020-01-21	20,8194	18,7309
2020-01-20	20,6940	18,6685
2020-01-17	20,8338	18,7557
2020-01-16	20,9901	18,7932
2020-01-15	20,9542	18,8065
2020-01-14	20,9406	18,8399
2020-01-13	20,9084	18,7924
2020-01-10	20,8634	18,8111
2020-01-09	20,8637	18,7792
2020-01-08	20,9079	18,8105
2020-01-07	21,0852	18,8733
2020-01-06	21,1418	18,8867
2020-01-03	21,1433	18,9677
2020-01-02	21,1383	18,8853

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.