Tỷ giá Peso năm 2019

Tỷ giá tham chiếu ECB: số MXN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch

Bình quân năm21,5565

Cao nhất · 2 tháng 1, 201922,3941

Thấp nhất · 23 tháng 12, 201921,0016

Đầu năm → cuối năm-5,24 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2019	21,8985	21,4546	22,3941	22
Tháng 2 2019	21,7766	21,5907	21,9455	20
Tháng 3 2019	21,7363	21,4282	21,9940	21
Tháng 4 2019	21,3367	21,1267	21,6437	20
Tháng 5 2019	21,3926	21,1883	21,8922	22
Tháng 6 2019	21,7827	21,3935	22,2767	20
Tháng 7 2019	21,3614	21,1145	21,7024	23
Tháng 8 2019	21,8925	21,2057	22,2046	22
Tháng 9 2019	21,5374	21,2945	22,0545	21
Tháng 10 2019	21,3687	21,1244	21,6365	23
Tháng 11 2019	21,3399	21,0924	21,5787	21
Tháng 12 2019	21,2640	21,0016	21,6958	20

Theo ngày

Ngày	1 EUR = … MXN	1 USD = … MXN
2019-12-31	21,2202	18,8893
2019-12-30	21,0850	18,8444
2019-12-27	21,0989	18,9177
2019-12-24	21,0106	18,9626
2019-12-23	21,0016	18,9631
2019-12-20	21,0259	18,9474
2019-12-19	21,1158	18,9942
2019-12-18	21,0900	18,9744
2019-12-17	21,1278	18,9283
2019-12-16	21,2022	19,0223
2019-12-13	21,2518	19,0190
2019-12-12	21,2831	19,1103
2019-12-11	21,2920	19,2253
2019-12-10	21,2903	19,2203
2019-12-09	21,3499	19,2776
2019-12-06	21,4658	19,3490
2019-12-05	21,4895	19,3704
2019-12-04	21,6167	19,5079
2019-12-03	21,6958	19,5970
2019-12-02	21,5670	19,5655
2019-11-29	21,4483	19,5304
2019-11-28	21,5787	19,6081
2019-11-27	21,4480	19,4822
2019-11-26	21,4669	19,4799
2019-11-25	21,3437	19,3893
2019-11-22	21,4472	19,3952
2019-11-21	21,5649	19,4436
2019-11-20	21,4802	19,4233
2019-11-19	21,3370	19,2624
2019-11-18	21,2907	19,2484
2019-11-15	21,2194	19,2309
2019-11-14	21,3699	19,4325
2019-11-13	21,3723	19,4188
2019-11-12	21,0924	19,1488
2019-11-11	21,1057	19,1158
2019-11-08	21,1383	19,1574
2019-11-07	21,1970	19,1360
2019-11-06	21,3050	19,2110
2019-11-05	21,3072	19,1801
2019-11-04	21,3095	19,0980
2019-11-01	21,3164	19,1367
2019-10-31	21,3265	19,1200
2019-10-30	21,2538	19,1372
2019-10-29	21,1812	19,0908
2019-10-28	21,1244	19,0533
2019-10-25	21,2020	19,0889
2019-10-24	21,2595	19,1045
2019-10-23	21,3268	19,1736
2019-10-22	21,2721	19,1124
2019-10-21	21,4000	19,1533
2019-10-18	21,3875	19,1919
2019-10-17	21,3437	19,2061
2019-10-16	21,2053	19,2338
2019-10-15	21,1647	19,2284
2019-10-14	21,2983	19,3077
2019-10-11	21,3965	19,3756
2019-10-10	21,5223	19,5125
2019-10-09	21,4520	19,5356
2019-10-08	21,5316	19,5991
2019-10-07	21,5000	19,5579
2019-10-04	21,5087	19,5908
2019-10-03	21,6283	19,7501
2019-10-02	21,6365	19,8046
2019-10-01	21,5587	19,7823
2019-09-30	21,4522	19,7008
2019-09-27	21,4640	19,6287
2019-09-26	21,3975	19,5625
2019-09-25	21,5068	19,5837
2019-09-24	21,3897	19,4399
2019-09-23	21,3353	19,4222
2019-09-20	21,4558	19,4522
2019-09-19	21,4426	19,3753
2019-09-18	21,3629	19,3277
2019-09-17	21,4919	19,4920
2019-09-16	21,4298	19,4269
2019-09-13	21,5070	19,3827
2019-09-12	21,2945	19,4240
2019-09-11	21,4565	19,5006
2019-09-10	21,5665	19,5349
2019-09-09	21,5254	19,5100
2019-09-06	21,6550	19,6382
2019-09-05	21,7072	19,6303
2019-09-04	21,8430	19,8248
2019-09-03	21,9477	20,0674
2019-09-02	22,0545	20,1080
2019-08-30	22,1567	20,0767
2019-08-29	22,2046	20,0547
2019-08-28	22,1393	19,9759
2019-08-27	22,1713	19,9669
2019-08-26	22,1150	19,8947
2019-08-23	22,0041	19,8862
2019-08-22	21,8622	19,7259
2019-08-21	21,8446	19,6727
2019-08-20	21,9445	19,8127
2019-08-19	21,8458	19,6756
2019-08-16	21,6321	19,5306
2019-08-15	21,8595	19,6049
2019-08-14	21,8129	19,4967
2019-08-13	22,0302	19,6313
2019-08-12	21,9971	19,6508
2019-08-09	21,7803	19,4502
2019-08-08	21,9250	19,5881
2019-08-07	21,9583	19,6021
2019-08-06	21,8702	19,5497
2019-08-05	21,8221	19,5154
2019-08-02	21,4542	19,3177
2019-08-01	21,2057	19,2133
2019-07-31	21,2005	19,0122
2019-07-30	21,2437	19,0458
2019-07-29	21,2046	19,0706
2019-07-26	21,2038	19,0373
2019-07-25	21,1145	18,9964
2019-07-24	21,3211	19,1392
2019-07-23	21,3081	19,0711
2019-07-22	21,3416	19,0295
2019-07-19	21,3542	19,0221
2019-07-18	21,3786	19,0608
2019-07-17	21,3942	19,0764
2019-07-16	21,3118	18,9894
2019-07-15	21,3466	18,9428
2019-07-12	21,4670	19,0767
2019-07-11	21,5886	19,1304
2019-07-10	21,5421	19,1997
2019-07-09	21,1827	18,9047
2019-07-08	21,2581	18,9551
2019-07-05	21,3872	18,9940
2019-07-04	21,4305	18,9852
2019-07-03	21,4816	19,0220
2019-07-02	21,5491	19,0683
2019-07-01	21,7024	19,1227
2019-06-28	21,8201	19,1741
2019-06-27	21,7397	19,1202
2019-06-26	21,7972	19,1843
2019-06-25	21,9042	19,2345
2019-06-24	21,8229	19,1530
2019-06-21	21,5698	19,0613
2019-06-20	21,3960	18,9228
2019-06-19	21,4542	19,1436
2019-06-18	21,3935	19,1235
2019-06-17	21,5292	19,1643
2019-06-14	21,6073	19,1809
2019-06-13	21,6384	19,1677
2019-06-12	21,6615	19,1305
2019-06-11	21,6783	19,1504
2019-06-10	21,7522	19,2480
2019-06-07	22,2505	19,7379
2019-06-06	22,2767	19,7734
2019-06-05	22,0886	19,6221
2019-06-04	22,1603	19,7086
2019-06-03	22,1130	19,7702
2019-05-31	21,8922	19,6325
2019-05-30	21,3092	19,1389
2019-05-29	21,4504	19,2277
2019-05-28	21,3797	19,1027
2019-05-27	21,3291	19,0472
2019-05-24	21,3057	19,0451
2019-05-23	21,1883	19,0217
2019-05-22	21,2345	19,0086
2019-05-21	21,2841	19,0701
2019-05-20	21,3388	19,1088
2019-05-17	21,4336	19,1851
2019-05-16	21,3161	19,0271
2019-05-15	21,4741	19,2025
2019-05-14	21,5178	19,1678
2019-05-13	21,6342	19,2390
2019-05-10	21,5589	19,1976
2019-05-09	21,4412	19,1559
2019-05-08	21,3707	19,0776
2019-05-07	21,2691	19,0157
2019-05-06	21,3243	19,0413
2019-05-03	21,3377	19,1284
2019-05-02	21,2467	18,9500
2019-04-30	21,2829	18,9721
2019-04-29	21,1267	18,9477
2019-04-26	21,2210	19,0613
2019-04-25	21,2997	19,1492
2019-04-24	21,2624	18,9690
2019-04-23	21,2357	18,8846
2019-04-18	21,2303	18,8714
2019-04-17	21,2813	18,8313
2019-04-16	21,3551	18,8900
2019-04-15	21,2497	18,7834
2019-04-12	21,2360	18,7581
2019-04-11	21,2826	18,8944
2019-04-10	21,2783	18,8654
2019-04-09	21,3479	18,9305
2019-04-08	21,4390	19,0637
2019-04-05	21,4975	19,1378
2019-04-04	21,5469	19,2057
2019-04-03	21,5195	19,1404
2019-04-02	21,3972	19,1046
2019-04-01	21,6437	19,2628
2019-03-29	21,6910	19,3066
2019-03-28	21,7835	19,4183
2019-03-27	21,6891	19,2604
2019-03-26	21,5085	19,0492
2019-03-25	21,6039	19,0763
2019-03-22	21,4447	18,9743
2019-03-21	21,4282	18,8181
2019-03-20	21,5168	18,9509
2019-03-19	21,5793	18,9992
2019-03-18	21,7484	19,1633
2019-03-15	21,7827	19,2631
2019-03-14	21,8824	19,3735
2019-03-13	21,8210	19,3055
2019-03-12	21,7677	19,3062
2019-03-11	21,8444	19,4276
2019-03-08	21,9600	19,5687
2019-03-07	21,8244	19,3633
2019-03-06	21,7999	19,2834
2019-03-05	21,8555	19,2916
2019-03-04	21,9374	19,3503
2019-03-01	21,9940	19,3218
2019-02-28	21,9073	19,1900
2019-02-27	21,8150	19,1595
2019-02-26	21,7145	19,1132
2019-02-25	21,6424	19,0598
2019-02-22	21,7810	19,2327
2019-02-21	21,8165	19,2148
2019-02-20	21,7301	19,1590
2019-02-19	21,7044	19,2176
2019-02-18	21,8054	19,2491
2019-02-15	21,7650	19,3295
2019-02-14	21,9131	19,4472
2019-02-13	21,8786	19,3530
2019-02-12	21,7394	19,2452
2019-02-11	21,5907	19,0916
2019-02-08	21,6028	19,0400
2019-02-07	21,7393	19,1620
2019-02-06	21,7622	19,0997
2019-02-05	21,7407	19,0324
2019-02-04	21,9379	19,1681
2019-02-01	21,9455	19,1313
2019-01-31	21,8999	19,0633
2019-01-30	21,8249	19,0961
2019-01-29	21,7153	19,0118
2019-01-28	21,7271	19,0288
2019-01-25	21,4546	18,9094
2019-01-24	21,6031	19,0487
2019-01-23	21,7550	19,1387
2019-01-22	21,7800	19,1827
2019-01-21	21,7800	19,1692
2019-01-18	21,7095	19,0401
2019-01-17	21,6400	18,9891
2019-01-16	21,6380	18,9990
2019-01-15	21,7315	19,0227
2019-01-14	21,9830	19,1707
2019-01-11	22,0758	19,1414
2019-01-10	22,1283	19,1836
2019-01-09	22,1006	19,2934
2019-01-08	22,1599	19,3705
2019-01-07	22,1202	19,3274
2019-01-04	22,3080	19,5633
2019-01-03	22,2384	19,5968
2019-01-02	22,3941	19,6491

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.