Tỷ giá Peso năm 2018

Tỷ giá tham chiếu ECB: số MXN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch

Bình quân năm22,7054

Cao nhất · 13 tháng 6, 201824,3141

Thấp nhất · 7 tháng 8, 201821,3613

Đầu năm → cuối năm-4,51 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2018	23,0903	22,8062	23,5534	22
Tháng 2 2018	23,0251	22,8364	23,1920	20
Tháng 3 2018	22,9932	22,5249	23,4057	21
Tháng 4 2018	22,5610	22,1790	23,2194	20
Tháng 5 2018	23,0985	22,7479	23,5220	22
Tháng 6 2018	23,7134	22,8817	24,3141	21
Tháng 7 2018	22,2481	21,6713	23,3320	22
Tháng 8 2018	21,7835	21,3613	22,3628	23
Tháng 9 2018	22,1891	21,7800	22,6600	20
Tháng 10 2018	21,9950	21,5632	22,9029	23
Tháng 11 2018	23,0062	22,6326	23,3031	22
Tháng 12 2018	22,8889	22,4921	23,3643	19

Theo ngày

Ngày	1 EUR = … MXN	1 USD = … MXN
2018-12-31	22,4921	19,6438
2018-12-28	22,5554	19,6922
2018-12-27	22,6283	19,8895
2018-12-24	22,6549	19,8588
2018-12-21	22,7547	19,9358
2018-12-20	22,7759	19,8899
2018-12-19	22,8738	20,0559
2018-12-18	22,8293	20,0662
2018-12-17	22,8295	20,1301
2018-12-14	23,0211	20,3997
2018-12-13	22,9031	20,1417
2018-12-12	22,7639	20,0634
2018-12-11	23,0209	20,2310
2018-12-10	23,1320	20,2468
2018-12-07	23,1435	20,3531
2018-12-06	23,3643	20,5835
2018-12-05	23,2282	20,4582
2018-12-04	23,2057	20,3398
2018-12-03	22,7129	20,0432
2018-11-30	23,0910	20,3284
2018-11-29	23,0160	20,2125
2018-11-28	23,0580	20,4342
2018-11-27	23,1784	20,4612
2018-11-26	23,2106	20,4265
2018-11-23	23,0983	20,3473
2018-11-22	23,0660	20,2280
2018-11-21	23,1180	20,2630
2018-11-20	23,3031	20,4037
2018-11-19	23,1660	20,2730
2018-11-16	23,0573	20,3220
2018-11-15	23,0659	20,4033
2018-11-14	23,0803	20,4323
2018-11-13	23,0152	20,4380
2018-11-12	22,8373	20,2728
2018-11-09	23,0001	20,2715
2018-11-08	22,6860	19,8582
2018-11-07	22,6326	19,7028
2018-11-06	22,7736	19,9279
2018-11-05	22,8514	20,0980
2018-11-02	22,8399	20,0052
2018-11-01	22,9917	20,1805
2018-10-31	22,9029	20,2358
2018-10-30	22,7513	20,0064
2018-10-29	22,3632	19,6496
2018-10-26	22,1824	19,5526
2018-10-25	22,2550	19,4946
2018-10-24	22,0293	19,3426
2018-10-23	22,2469	19,3822
2018-10-22	22,1820	19,2988
2018-10-19	21,8911	19,0855
2018-10-18	21,8143	18,9607
2018-10-17	21,7267	18,8436
2018-10-16	21,7751	18,7927
2018-10-15	21,8192	18,8405
2018-10-12	21,8434	18,8728
2018-10-11	22,1014	19,0941
2018-10-10	21,9436	19,0814
2018-10-09	21,7228	18,9968
2018-10-08	21,6360	18,8500
2018-10-05	21,8800	19,0162
2018-10-04	21,9097	19,0486
2018-10-03	21,6818	18,7754
2018-10-02	21,6631	18,7673
2018-10-01	21,5632	18,5794
2018-09-28	21,7800	18,8148
2018-09-27	22,0889	18,8681
2018-09-26	22,3375	19,0317
2018-09-25	22,3696	18,9943
2018-09-24	22,1852	18,8441
2018-09-21	22,2132	18,8904
2018-09-20	22,0233	18,7130
2018-09-19	21,8681	18,7436
2018-09-18	22,0671	18,8656
2018-09-17	21,9710	18,8253
2018-09-14	21,9805	18,8044
2018-09-13	22,0335	18,9617
2018-09-12	22,1760	19,1420
2018-09-11	22,3500	19,3105
2018-09-10	22,3173	19,2873
2018-09-07	22,2326	19,1413
2018-09-06	22,3653	19,2241
2018-09-05	22,6600	19,5648
2018-09-04	22,4548	19,4212
2018-09-03	22,3082	19,2163
2018-08-31	22,3628	19,1939
2018-08-30	22,2356	19,0178
2018-08-29	22,3252	19,1468
2018-08-28	21,9495	18,7442
2018-08-27	21,8104	18,7487
2018-08-24	21,9191	18,9153
2018-08-23	21,7438	18,7787
2018-08-22	21,8821	18,8379
2018-08-21	21,7805	18,9363
2018-08-20	21,6300	18,9405
2018-08-17	21,7831	19,1231
2018-08-16	21,6972	19,0828
2018-08-15	21,6735	19,1445
2018-08-14	21,6516	18,9826
2018-08-13	21,8950	19,2011
2018-08-10	21,6533	18,9013
2018-08-09	21,5453	18,5847
2018-08-08	21,4471	18,5064
2018-08-07	21,3613	18,4117
2018-08-06	21,4484	18,5813
2018-08-03	21,6300	18,6659
2018-08-02	21,7923	18,7590
2018-08-01	21,8040	18,6423
2018-07-31	21,7820	18,5600
2018-07-30	21,7160	18,5861
2018-07-27	21,6713	18,6420
2018-07-26	21,9020	18,6941
2018-07-25	21,9426	18,7704
2018-07-24	22,0446	18,8319
2018-07-23	22,3736	19,0966
2018-07-20	22,1573	18,9865
2018-07-19	22,1067	19,0772
2018-07-18	22,0778	19,0146
2018-07-17	22,1732	18,9401
2018-07-16	22,0340	18,8003
2018-07-13	22,1768	19,0473
2018-07-12	22,0857	18,9447
2018-07-11	22,3622	19,0560
2018-07-10	22,4121	19,1344
2018-07-09	22,4356	19,0310
2018-07-06	22,4660	19,1624
2018-07-05	22,5827	19,2866
2018-07-04	22,6786	19,4800
2018-07-03	22,9451	19,6700
2018-07-02	23,3320	20,0464
2018-06-29	22,8817	19,6275
2018-06-28	23,2921	20,1089
2018-06-27	23,1817	19,9567
2018-06-26	23,2370	19,9083
2018-06-25	23,4457	20,0391
2018-06-22	23,5466	20,2151
2018-06-21	23,5286	20,3923
2018-06-20	23,6794	20,4521
2018-06-19	23,8447	20,6734
2018-06-18	23,9739	20,6440
2018-06-15	24,0902	20,7746
2018-06-14	24,0641	20,5150
2018-06-13	24,3141	20,6682
2018-06-12	24,2869	20,6031
2018-06-11	24,0675	20,4135
2018-06-08	24,0774	20,4844
2018-06-07	24,0536	20,3224
2018-06-06	23,9686	20,3728
2018-06-05	23,7975	20,3833
2018-06-04	23,3661	19,9081
2018-06-01	23,2834	19,9532
2018-05-31	23,2461	19,8702
2018-05-30	22,8815	19,6712
2018-05-29	22,8237	19,7471
2018-05-28	22,7650	19,5508
2018-05-25	22,8883	19,6045
2018-05-24	23,0952	19,6924
2018-05-23	23,3550	19,9479
2018-05-22	23,2842	19,7424
2018-05-21	23,5220	20,0034
2018-05-18	23,2982	19,7761
2018-05-17	23,1680	19,6256
2018-05-16	23,2843	19,7592
2018-05-15	23,4398	19,7255
2018-05-14	23,1847	19,3399
2018-05-11	22,9796	19,2556
2018-05-10	23,0556	19,4103
2018-05-09	23,2043	19,5339
2018-05-08	23,1788	19,5272
2018-05-07	23,0215	19,3425
2018-05-04	22,9276	19,1558
2018-05-03	22,8159	19,0259
2018-05-02	22,7479	18,9455
2018-04-30	22,5977	18,7083
2018-04-27	22,6929	18,8011
2018-04-26	22,8454	18,7750
2018-04-25	23,2194	19,0557
2018-04-24	22,9992	18,8317
2018-04-23	22,9000	18,7122
2018-04-20	22,7424	18,4762
2018-04-19	22,4668	18,1447
2018-04-18	22,2671	17,9747
2018-04-17	22,2075	17,9716
2018-04-16	22,3399	18,0597
2018-04-13	22,3162	18,1182
2018-04-12	22,3815	18,1624
2018-04-11	22,6527	18,2919
2018-04-10	22,5778	18,2654
2018-04-09	22,5884	18,3586
2018-04-06	22,3317	18,2538
2018-04-05	22,1790	18,0905
2018-04-04	22,5200	18,3447
2018-04-03	22,3936	18,1943
2018-03-29	22,5249	18,2817
2018-03-28	22,7725	18,3679
2018-03-27	22,7905	18,4151
2018-03-26	22,8777	18,4334
2018-03-23	22,8804	18,5326
2018-03-22	22,7765	18,4934
2018-03-21	22,7879	18,5479
2018-03-20	23,0086	18,7428
2018-03-19	23,1871	18,8375
2018-03-16	23,0385	18,7290
2018-03-15	23,0643	18,6892
2018-03-14	22,9785	18,5775
2018-03-13	22,9180	18,5151
2018-03-12	22,9816	18,6812
2018-03-09	22,8810	18,6161
2018-03-08	23,2184	18,6929
2018-03-07	23,4057	18,8497
2018-03-06	23,1660	18,6657
2018-03-05	23,2587	18,8988
2018-03-02	23,3041	18,9280
2018-03-01	23,0364	18,9273
2018-02-28	22,9437	18,7848
2018-02-27	23,0305	18,7225
2018-02-26	22,9176	18,6019
2018-02-23	22,8385	18,5694
2018-02-22	23,0731	18,7953
2018-02-21	23,0516	18,7229
2018-02-20	23,0002	18,6387
2018-02-19	23,0128	18,5438
2018-02-16	23,0626	18,5034
2018-02-15	23,1260	18,5112
2018-02-14	22,9932	18,6210
2018-02-13	22,9778	18,6312
2018-02-12	22,8364	18,6222
2018-02-09	23,0932	18,8163
2018-02-08	22,9938	18,7674
2018-02-07	23,0468	18,6795
2018-02-06	23,1920	18,8109
2018-02-05	23,1245	18,5888
2018-02-02	23,0560	18,4566
2018-02-01	23,1310	18,5657
2018-01-31	23,2262	18,6451
2018-01-30	23,1289	18,6208
2018-01-29	23,0316	18,6054
2018-01-26	23,0670	18,5486
2018-01-25	22,8810	18,4420
2018-01-24	22,9045	18,5432
2018-01-23	23,0622	18,8278
2018-01-22	22,8062	18,6340
2018-01-19	22,8157	18,6175
2018-01-18	22,8174	18,6493
2018-01-17	22,9386	18,7975
2018-01-16	22,9588	18,7725
2018-01-15	23,1195	18,8316
2018-01-12	23,1956	19,1115
2018-01-11	23,3050	19,3934
2018-01-10	23,1300	19,2879
2018-01-09	22,9311	19,2182
2018-01-08	23,0819	19,2783
2018-01-05	23,3267	19,3663
2018-01-04	23,3216	19,3300
2018-01-03	23,3835	19,4490
2018-01-02	23,5534	19,5221

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.