Tỷ giá Peso năm 2017
Tỷ giá tham chiếu ECB: số MXN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm21,3286
Cao nhất · 29 tháng 12, 201723,6612
Thấp nhất · 10 tháng 4, 201719,7586
Đầu năm → cuối năm+9,01 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2017 | 22,6576 | 21,4935 | 23,4441 | 22 |
| Tháng 2 2017 | 21,6027 | 20,8929 | 22,3405 | 20 |
| Tháng 3 2017 | 20,6333 | 20,0175 | 21,1100 | 23 |
| Tháng 4 2017 | 20,1297 | 19,7586 | 20,7500 | 18 |
| Tháng 5 2017 | 20,7659 | 20,4568 | 21,2750 | 22 |
| Tháng 6 2017 | 20,3786 | 20,0412 | 20,9199 | 22 |
| Tháng 7 2017 | 20,5291 | 20,1200 | 20,9250 | 21 |
| Tháng 8 2017 | 21,0333 | 20,7198 | 21,5204 | 23 |
| Tháng 9 2017 | 21,2431 | 21,1227 | 21,4614 | 21 |
| Tháng 10 2017 | 22,1033 | 21,3870 | 22,6028 | 22 |
| Tháng 11 2017 | 22,2188 | 21,9085 | 22,6887 | 22 |
| Tháng 12 2017 | 22,6384 | 22,0800 | 23,6612 | 19 |
Theo ngày
| Ngày | 1 EUR = … MXN | 1 USD = … MXN |
|---|---|---|
| 2017-12-29 | 23,6612 | 19,7292 |
| 2017-12-28 | 23,4672 | 19,6642 |
| 2017-12-27 | 23,5221 | 19,7748 |
| 2017-12-22 | 23,1255 | 19,5103 |
| 2017-12-21 | 22,9004 | 19,3106 |
| 2017-12-20 | 22,7971 | 19,2462 |
| 2017-12-19 | 22,5125 | 19,0413 |
| 2017-12-18 | 22,4718 | 19,0520 |
| 2017-12-15 | 22,6281 | 19,1666 |
| 2017-12-14 | 22,6237 | 19,0998 |
| 2017-12-13 | 22,5424 | 19,2079 |
| 2017-12-12 | 22,4566 | 19,0860 |
| 2017-12-11 | 22,3042 | 18,9083 |
| 2017-12-08 | 22,2205 | 18,9239 |
| 2017-12-07 | 22,3177 | 18,9358 |
| 2017-12-06 | 22,2030 | 18,7890 |
| 2017-12-05 | 22,0800 | 18,6376 |
| 2017-12-04 | 22,1016 | 18,6276 |
| 2017-12-01 | 22,1942 | 18,6741 |
| 2017-11-30 | 22,0035 | 18,5699 |
| 2017-11-29 | 21,9085 | 18,5241 |
| 2017-11-28 | 22,0370 | 18,5372 |
| 2017-11-27 | 22,1272 | 18,5134 |
| 2017-11-24 | 22,1096 | 18,6155 |
| 2017-11-23 | 22,0927 | 18,6468 |
| 2017-11-22 | 22,0985 | 18,8088 |
| 2017-11-21 | 22,2026 | 18,9474 |
| 2017-11-20 | 22,3489 | 18,9703 |
| 2017-11-17 | 22,4603 | 19,0422 |
| 2017-11-16 | 22,5323 | 19,1422 |
| 2017-11-15 | 22,6887 | 19,1628 |
| 2017-11-14 | 22,4266 | 19,0946 |
| 2017-11-13 | 22,3482 | 19,1731 |
| 2017-11-10 | 22,2242 | 19,0700 |
| 2017-11-09 | 22,2416 | 19,1243 |
| 2017-11-08 | 22,1015 | 19,0695 |
| 2017-11-07 | 22,0712 | 19,0894 |
| 2017-11-06 | 22,1399 | 19,1026 |
| 2017-11-03 | 22,1420 | 18,9946 |
| 2017-11-02 | 22,2318 | 19,0913 |
| 2017-11-01 | 22,2765 | 19,1840 |
| 2017-10-31 | 22,2962 | 19,1581 |
| 2017-10-30 | 22,1764 | 19,0978 |
| 2017-10-27 | 22,3514 | 19,2601 |
| 2017-10-26 | 22,3684 | 19,0321 |
| 2017-10-25 | 22,6028 | 19,1793 |
| 2017-10-24 | 22,4841 | 19,1175 |
| 2017-10-23 | 22,2922 | 18,9882 |
| 2017-10-20 | 22,3278 | 18,8930 |
| 2017-10-19 | 22,2721 | 18,8204 |
| 2017-10-18 | 22,1311 | 18,8366 |
| 2017-10-17 | 22,4334 | 19,0776 |
| 2017-10-16 | 22,4931 | 19,0571 |
| 2017-10-13 | 22,3881 | 18,9569 |
| 2017-10-12 | 22,2105 | 18,7336 |
| 2017-10-11 | 22,2167 | 18,7800 |
| 2017-10-10 | 21,9090 | 18,5717 |
| 2017-10-09 | 21,8840 | 18,6310 |
| 2017-10-06 | 21,6550 | 18,4975 |
| 2017-10-05 | 21,4107 | 18,2343 |
| 2017-10-04 | 21,3870 | 18,1446 |
| 2017-10-03 | 21,4688 | 18,2667 |
| 2017-10-02 | 21,5128 | 18,3181 |
| 2017-09-29 | 21,4614 | 18,1784 |
| 2017-09-28 | 21,3956 | 18,1657 |
| 2017-09-27 | 21,2435 | 18,0934 |
| 2017-09-26 | 21,1825 | 17,9711 |
| 2017-09-25 | 21,1283 | 17,8042 |
| 2017-09-22 | 21,2905 | 17,7999 |
| 2017-09-21 | 21,2250 | 17,8286 |
| 2017-09-20 | 21,3147 | 17,7519 |
| 2017-09-19 | 21,2495 | 17,7493 |
| 2017-09-18 | 21,1270 | 17,6825 |
| 2017-09-15 | 21,1361 | 17,6679 |
| 2017-09-14 | 21,1227 | 17,7726 |
| 2017-09-13 | 21,2826 | 17,7666 |
| 2017-09-12 | 21,1297 | 17,7069 |
| 2017-09-11 | 21,2143 | 17,6830 |
| 2017-09-08 | 21,3382 | 17,6934 |
| 2017-09-07 | 21,2308 | 17,7352 |
| 2017-09-06 | 21,2936 | 17,8473 |
| 2017-09-05 | 21,2185 | 17,8457 |
| 2017-09-04 | 21,2598 | 17,8579 |
| 2017-09-01 | 21,2608 | 17,8362 |
| 2017-08-31 | 21,0843 | 17,8303 |
| 2017-08-30 | 21,2869 | 17,8641 |
| 2017-08-29 | 21,5204 | 17,8622 |
| 2017-08-28 | 21,0584 | 17,6590 |
| 2017-08-25 | 20,8445 | 17,6529 |
| 2017-08-24 | 20,8501 | 17,6606 |
| 2017-08-23 | 21,0090 | 17,8057 |
| 2017-08-22 | 20,7907 | 17,6626 |
| 2017-08-21 | 20,8321 | 17,7129 |
| 2017-08-18 | 20,9958 | 17,8840 |
| 2017-08-17 | 20,7198 | 17,7138 |
| 2017-08-16 | 20,8174 | 17,7775 |
| 2017-08-15 | 20,9441 | 17,8339 |
| 2017-08-14 | 20,9475 | 17,7566 |
| 2017-08-11 | 21,1711 | 17,9950 |
| 2017-08-10 | 21,0547 | 17,9464 |
| 2017-08-09 | 21,0650 | 17,9567 |
| 2017-08-08 | 21,1534 | 17,9054 |
| 2017-08-07 | 21,1536 | 17,9313 |
| 2017-08-04 | 21,1344 | 17,8079 |
| 2017-08-03 | 21,1435 | 17,8276 |
| 2017-08-02 | 21,1874 | 17,9114 |
| 2017-08-01 | 21,0023 | 17,7805 |
| 2017-07-31 | 20,8620 | 17,7897 |
| 2017-07-28 | 20,8089 | 17,7414 |
| 2017-07-27 | 20,6146 | 17,6284 |
| 2017-07-26 | 20,6644 | 17,7468 |
| 2017-07-25 | 20,7211 | 17,7194 |
| 2017-07-24 | 20,5982 | 17,6839 |
| 2017-07-21 | 20,3761 | 17,5022 |
| 2017-07-20 | 20,2035 | 17,5912 |
| 2017-07-19 | 20,1750 | 17,4933 |
| 2017-07-18 | 20,2288 | 17,5065 |
| 2017-07-17 | 20,1200 | 17,5537 |
| 2017-07-14 | 20,1393 | 17,6428 |
| 2017-07-13 | 20,3212 | 17,7991 |
| 2017-07-12 | 20,4629 | 17,8731 |
| 2017-07-11 | 20,5460 | 18,0149 |
| 2017-07-10 | 20,4881 | 17,9925 |
| 2017-07-07 | 20,7488 | 18,1816 |
| 2017-07-06 | 20,9250 | 18,3794 |
| 2017-07-05 | 20,7053 | 18,2764 |
| 2017-07-04 | 20,6761 | 18,2120 |
| 2017-07-03 | 20,7257 | 18,2300 |
| 2017-06-30 | 20,5839 | 18,0371 |
| 2017-06-29 | 20,4700 | 17,9357 |
| 2017-06-28 | 20,4344 | 17,9643 |
| 2017-06-27 | 20,1288 | 17,8478 |
| 2017-06-26 | 20,0412 | 17,9147 |
| 2017-06-23 | 20,1620 | 18,0453 |
| 2017-06-22 | 20,2844 | 18,1613 |
| 2017-06-21 | 20,2564 | 18,1721 |
| 2017-06-20 | 20,2098 | 18,1156 |
| 2017-06-19 | 20,1198 | 17,9657 |
| 2017-06-16 | 20,0887 | 17,9893 |
| 2017-06-15 | 20,1825 | 18,0750 |
| 2017-06-14 | 20,2078 | 18,0378 |
| 2017-06-13 | 20,3188 | 18,1143 |
| 2017-06-12 | 20,3762 | 18,1590 |
| 2017-06-09 | 20,3526 | 18,2110 |
| 2017-06-08 | 20,4700 | 18,2296 |
| 2017-06-07 | 20,4388 | 18,2213 |
| 2017-06-06 | 20,6935 | 18,3812 |
| 2017-06-05 | 20,6918 | 18,3943 |
| 2017-06-02 | 20,8982 | 18,6308 |
| 2017-06-01 | 20,9199 | 18,6468 |
| 2017-05-31 | 21,0559 | 18,7647 |
| 2017-05-30 | 20,7350 | 18,5581 |
| 2017-05-29 | 20,7083 | 18,5094 |
| 2017-05-26 | 20,6839 | 18,4744 |
| 2017-05-25 | 20,6324 | 18,3988 |
| 2017-05-24 | 20,7940 | 18,5777 |
| 2017-05-23 | 20,8753 | 18,6137 |
| 2017-05-22 | 20,9641 | 18,6464 |
| 2017-05-19 | 20,9378 | 18,7296 |
| 2017-05-18 | 21,2750 | 19,1167 |
| 2017-05-17 | 20,7537 | 18,6684 |
| 2017-05-16 | 20,6886 | 18,7075 |
| 2017-05-15 | 20,5020 | 18,6857 |
| 2017-05-12 | 20,5521 | 18,8967 |
| 2017-05-11 | 20,6050 | 18,9733 |
| 2017-05-10 | 20,7574 | 19,0750 |
| 2017-05-09 | 20,8766 | 19,1740 |
| 2017-05-08 | 20,8324 | 19,0459 |
| 2017-05-05 | 20,8874 | 19,0561 |
| 2017-05-04 | 20,7386 | 18,9792 |
| 2017-05-03 | 20,5365 | 18,8080 |
| 2017-05-02 | 20,4568 | 18,7419 |
| 2017-04-28 | 20,7500 | 18,9844 |
| 2017-04-27 | 20,6615 | 18,9886 |
| 2017-04-26 | 20,6261 | 18,9352 |
| 2017-04-25 | 20,5205 | 18,8417 |
| 2017-04-24 | 20,1642 | 18,5879 |
| 2017-04-21 | 20,1459 | 18,8315 |
| 2017-04-20 | 20,1980 | 18,7976 |
| 2017-04-19 | 20,0190 | 18,6657 |
| 2017-04-18 | 19,8272 | 18,5613 |
| 2017-04-13 | 19,7661 | 18,5946 |
| 2017-04-12 | 19,9384 | 18,8009 |
| 2017-04-11 | 19,8434 | 18,6920 |
| 2017-04-10 | 19,7586 | 18,6790 |
| 2017-04-07 | 19,9474 | 18,7652 |
| 2017-04-06 | 20,0393 | 18,7880 |
| 2017-04-05 | 20,0177 | 18,7467 |
| 2017-04-04 | 20,1312 | 18,9008 |
| 2017-04-03 | 19,9794 | 18,7406 |
| 2017-03-31 | 20,0175 | 18,7237 |
| 2017-03-30 | 20,1228 | 18,7415 |
| 2017-03-29 | 20,3522 | 18,9358 |
| 2017-03-28 | 20,4927 | 18,8716 |
| 2017-03-27 | 20,4918 | 18,8188 |
| 2017-03-24 | 20,4282 | 18,9062 |
| 2017-03-23 | 20,5962 | 19,0953 |
| 2017-03-22 | 20,6900 | 19,1450 |
| 2017-03-21 | 20,5078 | 18,9852 |
| 2017-03-20 | 20,5514 | 19,1140 |
| 2017-03-17 | 20,5710 | 19,1590 |
| 2017-03-16 | 20,4770 | 19,0910 |
| 2017-03-15 | 20,8010 | 19,5829 |
| 2017-03-14 | 20,8468 | 19,6094 |
| 2017-03-13 | 20,9398 | 19,6378 |
| 2017-03-10 | 20,9681 | 19,7700 |
| 2017-03-09 | 20,8770 | 19,7868 |
| 2017-03-08 | 20,7130 | 19,6220 |
| 2017-03-07 | 20,6124 | 19,4898 |
| 2017-03-06 | 20,6859 | 19,5297 |
| 2017-03-03 | 20,7635 | 19,6531 |
| 2017-03-02 | 20,9495 | 19,9253 |
| 2017-03-01 | 21,1100 | 20,0418 |
| 2017-02-28 | 21,0800 | 19,8924 |
| 2017-02-27 | 20,9539 | 19,7921 |
| 2017-02-24 | 20,8929 | 19,6936 |
| 2017-02-23 | 21,0150 | 19,8761 |
| 2017-02-22 | 21,0585 | 20,0309 |
| 2017-02-21 | 21,5277 | 20,4306 |
| 2017-02-20 | 21,7273 | 20,4666 |
| 2017-02-17 | 21,8050 | 20,4742 |
| 2017-02-16 | 21,5975 | 20,2755 |
| 2017-02-15 | 21,4777 | 20,3484 |
| 2017-02-14 | 21,4981 | 20,2373 |
| 2017-02-13 | 21,6261 | 20,3463 |
| 2017-02-10 | 21,5519 | 20,2765 |
| 2017-02-09 | 21,8579 | 20,4432 |
| 2017-02-08 | 21,9102 | 20,5440 |
| 2017-02-07 | 22,0334 | 20,6402 |
| 2017-02-06 | 21,8217 | 20,3713 |
| 2017-02-03 | 22,0157 | 20,4969 |
| 2017-02-02 | 22,2623 | 20,5980 |
| 2017-02-01 | 22,3405 | 20,7048 |
| 2017-01-31 | 22,2855 | 20,7211 |
| 2017-01-30 | 22,0850 | 20,7761 |
| 2017-01-27 | 22,5452 | 21,1078 |
| 2017-01-26 | 22,4760 | 21,0056 |
| 2017-01-25 | 23,0674 | 21,4720 |
| 2017-01-24 | 22,8856 | 21,2929 |
| 2017-01-23 | 22,9436 | 21,4126 |
| 2017-01-20 | 23,3700 | 21,9808 |
| 2017-01-19 | 23,4441 | 21,9761 |
| 2017-01-18 | 23,1335 | 21,6931 |
| 2017-01-17 | 23,0550 | 21,5790 |
| 2017-01-16 | 22,8780 | 21,5952 |
| 2017-01-13 | 23,0860 | 21,6546 |
| 2017-01-12 | 23,0700 | 21,6031 |
| 2017-01-11 | 22,9635 | 21,8638 |
| 2017-01-10 | 22,6397 | 21,4249 |
| 2017-01-09 | 22,3940 | 21,2952 |
| 2017-01-06 | 22,5290 | 21,2759 |
| 2017-01-05 | 22,3446 | 21,2785 |
| 2017-01-04 | 22,0709 | 21,1468 |
| 2017-01-03 | 21,4935 | 20,6967 |
| 2017-01-02 | 21,7063 | 20,7418 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.