Tỷ giá Peso năm 2016

Tỷ giá tham chiếu ECB: số MXN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm20,6673

Cao nhất · 11 tháng 11, 201622,7062

Thấp nhất · 5 tháng 1, 201618,5798

Đầu năm → cuối năm+14,98 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2016	19,6039	18,5798	20,2120	20
Tháng 2 2016	20,4826	19,8005	21,6852	21
Tháng 3 2016	19,5943	19,1827	19,8495	21
Tháng 4 2016	19,8402	19,5570	20,2108	21
Tháng 5 2016	20,4956	19,6826	20,7883	22
Tháng 6 2016	20,9430	20,6347	21,3172	22
Tháng 7 2016	20,5453	20,1814	21,0288	21
Tháng 8 2016	20,7136	20,2774	21,1797	23
Tháng 9 2016	21,5034	20,6223	22,3599	22
Tháng 10 2016	20,8389	20,1024	21,6150	21
Tháng 11 2016	21,6800	20,4890	22,7062	22
Tháng 12 2016	21,6189	21,1150	22,1158	21

Theo ngày

Ngày	1 EUR = … MXN	1 USD = … MXN
2016-12-30	21,7719	20,6545
2016-12-29	21,6329	20,6954
2016-12-28	21,5700	20,7384
2016-12-27	21,5344	20,6169
2016-12-23	21,6150	20,6921
2016-12-22	21,6087	20,6901
2016-12-21	21,3048	20,4441
2016-12-20	21,1150	20,3734
2016-12-19	21,2881	20,4261
2016-12-16	21,2528	20,3590
2016-12-15	21,5200	20,6546
2016-12-14	21,5666	20,2617
2016-12-13	21,4788	20,2439
2016-12-12	21,4472	20,2408
2016-12-09	21,5825	20,4399
2016-12-08	21,8915	20,3415
2016-12-07	21,8094	20,3256
2016-12-06	21,8710	20,3754
2016-12-05	22,0853	20,6366
2016-12-02	22,1158	20,7816
2016-12-01	21,9342	20,6401
2016-11-30	21,8775	20,5712
2016-11-29	21,8756	20,6842
2016-11-28	21,7570	20,5487
2016-11-25	21,8727	20,6502
2016-11-24	21,8850	20,7480
2016-11-23	21,8340	20,5942
2016-11-22	21,5845	20,3301
2016-11-21	21,7761	20,4836
2016-11-18	21,6968	20,4128
2016-11-17	21,7504	20,2952
2016-11-16	21,9071	20,4701
2016-11-15	22,0328	20,4671
2016-11-14	22,5024	20,8800
2016-11-11	22,7062	20,8237
2016-11-10	22,0369	20,2266
2016-11-09	21,8522	19,8260
2016-11-08	20,4890	18,5622
2016-11-07	20,6389	18,6575
2016-11-04	21,2285	19,1368
2016-11-03	21,3426	19,2901
2016-11-02	21,4950	19,3736
2016-11-01	20,8180	18,8825
2016-10-31	20,7150	18,9247
2016-10-28	20,5575	18,8221
2016-10-27	20,4611	18,7253
2016-10-26	20,3468	18,6241
2016-10-25	20,1024	18,4901
2016-10-24	20,2263	18,5716
2016-10-21	20,3075	18,6547
2016-10-20	20,3810	18,5619
2016-10-19	20,4850	18,6583
2016-10-18	20,5713	18,7131
2016-10-17	20,8199	18,9375
2016-10-14	20,8448	18,9464
2016-10-13	20,9532	18,9828
2016-10-12	20,8564	18,9260
2016-10-11	20,9088	18,8725
2016-10-10	21,1388	18,9416
2016-10-07	21,5602	19,3539
2016-10-06	21,5700	19,2848
2016-10-05	21,6129	19,2783
2016-10-04	21,5831	19,3380
2016-10-03	21,6150	19,2373
2016-09-30	21,7389	19,4776
2016-09-29	21,7955	19,4238
2016-09-28	21,8177	19,4367
2016-09-27	21,9250	19,5410
2016-09-26	22,3599	19,8543
2016-09-23	22,0086	19,6260
2016-09-22	22,0510	19,6218
2016-09-21	22,0065	19,7368
2016-09-20	21,9650	19,6397
2016-09-19	21,8847	19,6012
2016-09-16	21,7665	19,3894
2016-09-15	21,6438	19,2321
2016-09-14	21,4804	19,1482
2016-09-13	21,3800	19,0095
2016-09-12	21,4395	19,0981
2016-09-09	21,1869	18,8027
2016-09-08	20,7145	18,3379
2016-09-07	20,6223	18,3521
2016-09-06	20,6702	18,5233
2016-09-05	20,6487	18,5091
2016-09-02	21,0145	18,7747
2016-09-01	20,9550	18,8005
2016-08-31	20,9424	18,8128
2016-08-30	20,7542	18,5836
2016-08-29	20,7643	18,5893
2016-08-26	20,7197	18,3523
2016-08-25	20,8385	18,4575
2016-08-24	20,8945	18,5432
2016-08-23	20,6848	18,2422
2016-08-22	20,6901	18,3001
2016-08-19	20,7543	18,3245
2016-08-18	20,5540	18,1556
2016-08-17	20,4678	18,1516
2016-08-16	20,2785	17,9535
2016-08-15	20,2774	18,1372
2016-08-12	20,3881	18,2722
2016-08-11	20,5527	18,4280
2016-08-10	20,4917	18,3223
2016-08-09	20,5015	18,5065
2016-08-08	20,6443	18,6203
2016-08-05	21,0282	18,8492
2016-08-04	20,9694	18,8303
2016-08-03	21,1797	18,9104
2016-08-02	21,1050	18,8555
2016-08-01	20,9306	18,7483
2016-07-29	21,0288	18,9227
2016-07-28	20,8716	18,8202
2016-07-27	20,6866	18,8214
2016-07-26	20,6734	18,7991
2016-07-25	20,4059	18,5812
2016-07-22	20,4913	18,6048
2016-07-21	20,5428	18,6498
2016-07-20	20,3683	18,4948
2016-07-19	20,3706	18,4600
2016-07-18	20,4348	18,4880
2016-07-15	20,4417	18,3696
2016-07-14	20,3522	18,2416
2016-07-13	20,2800	18,3165
2016-07-12	20,2867	18,2895
2016-07-11	20,3780	18,4433
2016-07-08	20,7956	18,7855
2016-07-07	20,7274	18,7070
2016-07-06	20,9024	18,8837
2016-07-05	20,8069	18,6676
2016-07-04	20,4241	18,3373
2016-07-01	20,1814	18,1243
2016-06-30	20,6347	18,5865
2016-06-29	20,7331	18,6953
2016-06-28	20,9827	18,9494
2016-06-27	20,9644	19,0620
2016-06-24	20,8811	18,8696
2016-06-23	20,8305	18,2900
2016-06-22	21,0048	18,6163
2016-06-21	21,0037	18,5643
2016-06-20	21,0894	18,6105
2016-06-17	21,2471	18,8796
2016-06-16	21,1845	18,9587
2016-06-15	21,1993	18,8774
2016-06-14	21,3172	18,9908
2016-06-13	21,0672	18,6965
2016-06-10	20,8033	18,4035
2016-06-09	20,6766	18,2285
2016-06-08	20,6820	18,1772
2016-06-07	21,0712	18,5682
2016-06-06	21,0626	18,5590
2016-06-03	20,8803	18,7200
2016-06-02	20,7779	18,5716
2016-06-01	20,6531	18,4832
2016-05-31	20,5185	18,3956
2016-05-30	20,5769	18,4728
2016-05-27	20,6611	18,5003
2016-05-26	20,5139	18,3685
2016-05-25	20,5022	18,3942
2016-05-24	20,5852	18,4323
2016-05-23	20,6021	18,3701
2016-05-20	20,6541	18,4099
2016-05-19	20,6779	18,4674
2016-05-18	20,7883	18,4310
2016-05-17	20,7275	18,3137
2016-05-16	20,6176	18,2070
2016-05-13	20,4831	18,0500
2016-05-12	20,3883	17,9017
2016-05-11	20,5313	17,9957
2016-05-10	20,6230	18,1301
2016-05-09	20,4320	17,9307
2016-05-06	20,5185	17,9562
2016-05-05	20,2155	17,6724
2016-05-04	20,4573	17,7812
2016-05-03	20,1460	17,4138
2016-05-02	19,6826	17,1257
2016-04-29	19,5570	17,1507
2016-04-28	19,6713	17,3193
2016-04-27	19,6578	17,3917
2016-04-26	19,7889	17,5325
2016-04-25	19,8036	17,5813
2016-04-22	19,6823	17,4752
2016-04-21	19,6232	17,2815
2016-04-20	19,7060	17,3179
2016-04-19	19,5947	17,2747
2016-04-18	19,9043	17,6051
2016-04-15	19,7927	17,5405
2016-04-14	19,6655	17,4773
2016-04-13	19,8238	17,5463
2016-04-12	20,0248	17,5718
2016-04-11	20,1924	17,7282
2016-04-08	20,2108	17,7865
2016-04-07	20,1779	17,7560
2016-04-06	20,1485	17,7739
2016-04-05	19,9963	17,5915
2016-04-04	19,7227	17,3310
2016-04-01	19,8996	17,4069
2016-03-31	19,5903	17,2071
2016-03-30	19,5281	17,2449
2016-03-29	19,5809	17,4923
2016-03-24	19,7076	17,6686
2016-03-23	19,4942	17,4507
2016-03-22	19,5680	17,4527
2016-03-21	19,5916	17,3823
2016-03-18	19,4683	17,2607
2016-03-17	19,8183	17,5213
2016-03-16	19,8495	17,9406
2016-03-15	19,8474	17,8661
2016-03-14	19,7648	17,7757
2016-03-11	19,6852	17,7504
2016-03-10	19,1827	17,6685
2016-03-09	19,5511	17,8175
2016-03-08	19,6437	17,8126
2016-03-07	19,5274	17,8284
2016-03-04	19,5613	17,8316
2016-03-03	19,5122	17,8995
2016-03-02	19,4214	17,8900
2016-03-01	19,5872	18,0162
2016-02-29	19,8005	18,1856
2016-02-26	19,9233	18,1022
2016-02-25	20,0011	18,1383
2016-02-24	20,0815	18,2875
2016-02-23	19,8974	18,0853
2016-02-22	19,9350	18,0800
2016-02-19	20,2927	18,2883
2016-02-18	20,2110	18,2344
2016-02-17	20,8655	18,7370
2016-02-16	21,0457	18,8480
2016-02-15	21,0910	18,8649
2016-02-12	21,6852	19,2330
2016-02-11	21,6064	19,0415
2016-02-10	21,0652	18,7130
2016-02-09	21,1922	18,8610
2016-02-08	20,7145	18,6600
2016-02-05	20,3988	18,2100
2016-02-04	20,3101	18,1243
2016-02-03	20,1098	18,3937
2016-02-02	20,0265	18,3410
2016-02-01	19,8811	18,2664
2016-01-29	20,0054	18,3200
2016-01-28	19,9966	18,3405
2016-01-27	20,0040	18,3725
2016-01-26	20,1259	18,5715
2016-01-25	19,9970	18,4901
2016-01-22	20,0160	18,5196
2016-01-21	20,2120	18,5550
2016-01-20	20,0427	18,3760
2016-01-19	19,6912	18,1185
2016-01-18	19,8703	18,2430
2016-01-15	19,7876	18,1305
2016-01-14	19,5529	17,9500
2016-01-13	19,2779	17,8235
2016-01-12	19,2772	17,7900
2016-01-11	19,4182	17,8345
2016-01-08	19,3231	17,7913
2016-01-07	19,2176	17,6827
2016-01-06	18,7480	17,4530
2016-01-05	18,5798	17,2900
2016-01-04	18,9353	17,3750

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.