Tỷ giá Peso năm 2015
Tỷ giá tham chiếu ECB: số MXN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm17,6157
Cao nhất · 24 tháng 8, 201519,6875
Thấp nhất · 10 tháng 4, 201516,0487
Đầu năm → cuối năm+5,94 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2015 | 17,0782 | 16,4691 | 17,8537 | 21 |
| Tháng 2 2015 | 16,9310 | 16,7073 | 17,1143 | 20 |
| Tháng 3 2015 | 16,4941 | 16,2650 | 16,8091 | 22 |
| Tháng 4 2015 | 16,4288 | 16,0487 | 17,0894 | 20 |
| Tháng 5 2015 | 17,0378 | 16,6550 | 17,3826 | 20 |
| Tháng 6 2015 | 17,3467 | 16,8773 | 17,5812 | 22 |
| Tháng 7 2015 | 17,5297 | 17,1981 | 18,0555 | 23 |
| Tháng 8 2015 | 18,4333 | 17,6781 | 19,6875 | 21 |
| Tháng 9 2015 | 18,8821 | 18,6722 | 19,4059 | 22 |
| Tháng 10 2015 | 18,6216 | 18,1891 | 18,9044 | 22 |
| Tháng 11 2015 | 17,8605 | 17,5099 | 18,2111 | 21 |
| Tháng 12 2015 | 18,5500 | 17,5080 | 19,1214 | 22 |
Theo ngày
| Ngày | 1 EUR = … MXN | 1 USD = … MXN |
|---|---|---|
| 2015-12-31 | 18,9145 | 17,3735 |
| 2015-12-30 | 18,8867 | 17,2860 |
| 2015-12-29 | 18,8429 | 17,2050 |
| 2015-12-28 | 18,9347 | 17,2730 |
| 2015-12-24 | 18,9109 | 17,2750 |
| 2015-12-23 | 18,7712 | 17,1960 |
| 2015-12-22 | 18,7405 | 17,1115 |
| 2015-12-21 | 18,6067 | 17,1175 |
| 2015-12-18 | 18,4429 | 17,0200 |
| 2015-12-17 | 18,3649 | 16,9402 |
| 2015-12-16 | 18,7228 | 17,1250 |
| 2015-12-15 | 18,9649 | 17,2565 |
| 2015-12-14 | 19,1214 | 17,4100 |
| 2015-12-11 | 18,9987 | 17,3504 |
| 2015-12-10 | 18,6731 | 17,0640 |
| 2015-12-09 | 18,5713 | 16,9740 |
| 2015-12-08 | 18,5495 | 17,0570 |
| 2015-12-07 | 18,1229 | 16,7665 |
| 2015-12-04 | 18,2499 | 16,7400 |
| 2015-12-03 | 17,6658 | 16,5550 |
| 2015-12-02 | 17,5353 | 16,5240 |
| 2015-12-01 | 17,5080 | 16,5170 |
| 2015-11-30 | 17,5569 | 16,5960 |
| 2015-11-27 | 17,5099 | 16,5500 |
| 2015-11-26 | 17,5522 | 16,5400 |
| 2015-11-25 | 17,5204 | 16,5505 |
| 2015-11-24 | 17,6141 | 16,5375 |
| 2015-11-23 | 17,6320 | 16,5855 |
| 2015-11-20 | 17,7282 | 16,5870 |
| 2015-11-19 | 17,8206 | 16,6750 |
| 2015-11-18 | 17,8707 | 16,7548 |
| 2015-11-17 | 17,8880 | 16,7648 |
| 2015-11-16 | 17,9456 | 16,7356 |
| 2015-11-13 | 18,0620 | 16,7800 |
| 2015-11-12 | 18,0004 | 16,7820 |
| 2015-11-11 | 17,9011 | 16,7050 |
| 2015-11-10 | 17,9789 | 16,7855 |
| 2015-11-09 | 18,1743 | 16,8655 |
| 2015-11-06 | 18,0924 | 16,6535 |
| 2015-11-05 | 17,9972 | 16,5370 |
| 2015-11-04 | 17,9197 | 16,3875 |
| 2015-11-03 | 18,0939 | 16,4850 |
| 2015-11-02 | 18,2111 | 16,5075 |
| 2015-10-30 | 18,2497 | 16,5650 |
| 2015-10-29 | 18,1941 | 16,6460 |
| 2015-10-28 | 18,3058 | 16,5140 |
| 2015-10-27 | 18,3502 | 16,5900 |
| 2015-10-26 | 18,1891 | 16,5190 |
| 2015-10-23 | 18,2027 | 16,4225 |
| 2015-10-22 | 18,7683 | 16,5900 |
| 2015-10-21 | 18,9044 | 16,6500 |
| 2015-10-20 | 18,7711 | 16,5050 |
| 2015-10-19 | 18,6360 | 16,4440 |
| 2015-10-16 | 18,7145 | 16,4740 |
| 2015-10-15 | 18,7577 | 16,3980 |
| 2015-10-14 | 18,8927 | 16,5580 |
| 2015-10-13 | 18,8763 | 16,5960 |
| 2015-10-12 | 18,6802 | 16,4250 |
| 2015-10-09 | 18,6271 | 16,3942 |
| 2015-10-08 | 18,6929 | 16,6100 |
| 2015-10-07 | 18,6678 | 16,5700 |
| 2015-10-06 | 18,8647 | 16,8075 |
| 2015-10-05 | 18,7147 | 16,6560 |
| 2015-10-02 | 18,8107 | 16,8555 |
| 2015-10-01 | 18,8045 | 16,8605 |
| 2015-09-30 | 18,9768 | 16,9390 |
| 2015-09-29 | 19,0160 | 16,9725 |
| 2015-09-28 | 19,0756 | 17,0775 |
| 2015-09-25 | 18,6723 | 16,7450 |
| 2015-09-24 | 19,4059 | 17,2635 |
| 2015-09-23 | 18,7989 | 16,8600 |
| 2015-09-22 | 18,7248 | 16,7860 |
| 2015-09-21 | 18,6722 | 16,5975 |
| 2015-09-18 | 18,7957 | 16,4600 |
| 2015-09-17 | 18,7496 | 16,5750 |
| 2015-09-16 | 18,6879 | 16,6440 |
| 2015-09-15 | 18,9457 | 16,7365 |
| 2015-09-14 | 18,9743 | 16,7840 |
| 2015-09-11 | 18,8722 | 16,7485 |
| 2015-09-10 | 18,9163 | 16,9122 |
| 2015-09-09 | 18,6895 | 16,7784 |
| 2015-09-08 | 18,8117 | 16,8533 |
| 2015-09-07 | 18,8887 | 16,9466 |
| 2015-09-04 | 18,7826 | 16,8635 |
| 2015-09-03 | 18,9809 | 16,9035 |
| 2015-09-02 | 19,0198 | 16,8990 |
| 2015-09-01 | 18,9495 | 16,8650 |
| 2015-08-31 | 18,9130 | 16,8640 |
| 2015-08-28 | 19,0764 | 16,9297 |
| 2015-08-27 | 19,1585 | 16,9785 |
| 2015-08-26 | 19,3982 | 17,0130 |
| 2015-08-25 | 19,5343 | 16,9775 |
| 2015-08-24 | 19,6875 | 17,1240 |
| 2015-08-21 | 18,9972 | 16,8400 |
| 2015-08-20 | 18,7203 | 16,7400 |
| 2015-08-19 | 18,1282 | 16,4190 |
| 2015-08-18 | 18,1860 | 16,4430 |
| 2015-08-17 | 18,2900 | 16,4775 |
| 2015-08-14 | 18,3260 | 16,4050 |
| 2015-08-13 | 18,0982 | 16,2915 |
| 2015-08-12 | 18,0895 | 16,2165 |
| 2015-08-11 | 17,9843 | 16,2680 |
| 2015-08-10 | 17,7623 | 16,2065 |
| 2015-08-07 | 17,8180 | 16,2855 |
| 2015-08-06 | 17,8345 | 16,3845 |
| 2015-08-05 | 17,7295 | 16,2910 |
| 2015-08-04 | 17,6781 | 16,1105 |
| 2015-08-03 | 17,6897 | 16,1535 |
| 2015-07-31 | 17,7473 | 16,1825 |
| 2015-07-30 | 17,9459 | 16,3815 |
| 2015-07-29 | 17,9695 | 16,2915 |
| 2015-07-28 | 17,8941 | 16,2305 |
| 2015-07-27 | 18,0555 | 16,3280 |
| 2015-07-24 | 17,8076 | 16,2790 |
| 2015-07-23 | 17,6836 | 16,0775 |
| 2015-07-22 | 17,5173 | 16,0680 |
| 2015-07-21 | 17,3622 | 15,9770 |
| 2015-07-20 | 17,2628 | 15,9075 |
| 2015-07-17 | 17,2141 | 15,8087 |
| 2015-07-16 | 17,1981 | 15,8260 |
| 2015-07-15 | 17,2346 | 15,6550 |
| 2015-07-14 | 17,3076 | 15,6900 |
| 2015-07-13 | 17,4077 | 15,7550 |
| 2015-07-10 | 17,5694 | 15,7080 |
| 2015-07-09 | 17,4211 | 15,7600 |
| 2015-07-08 | 17,4455 | 15,8250 |
| 2015-07-07 | 17,3038 | 15,8300 |
| 2015-07-06 | 17,4537 | 15,8555 |
| 2015-07-03 | 17,4240 | 15,7030 |
| 2015-07-02 | 17,5086 | 15,8220 |
| 2015-07-01 | 17,4492 | 15,7200 |
| 2015-06-30 | 17,5332 | 15,6700 |
| 2015-06-29 | 17,3959 | 15,6255 |
| 2015-06-26 | 17,4219 | 15,5525 |
| 2015-06-25 | 17,3559 | 15,4880 |
| 2015-06-24 | 17,2490 | 15,3830 |
| 2015-06-23 | 17,2284 | 15,3770 |
| 2015-06-22 | 17,3868 | 15,3255 |
| 2015-06-19 | 17,3146 | 15,3240 |
| 2015-06-18 | 17,3278 | 15,1945 |
| 2015-06-17 | 17,3843 | 15,4130 |
| 2015-06-16 | 17,3283 | 15,4510 |
| 2015-06-15 | 17,3273 | 15,4460 |
| 2015-06-12 | 17,3125 | 15,4300 |
| 2015-06-11 | 17,4152 | 15,5050 |
| 2015-06-10 | 17,4289 | 15,4525 |
| 2015-06-09 | 17,5448 | 15,5968 |
| 2015-06-08 | 17,4998 | 15,6780 |
| 2015-06-05 | 17,4451 | 15,5510 |
| 2015-06-04 | 17,5812 | 15,5352 |
| 2015-06-03 | 17,2326 | 15,4775 |
| 2015-06-02 | 17,0376 | 15,4480 |
| 2015-06-01 | 16,8773 | 15,4215 |
| 2015-05-29 | 16,8433 | 15,3540 |
| 2015-05-28 | 16,7079 | 15,3340 |
| 2015-05-27 | 16,6550 | 15,3319 |
| 2015-05-26 | 16,7097 | 15,2935 |
| 2015-05-25 | 16,7662 | 15,2725 |
| 2015-05-22 | 17,0050 | 15,2320 |
| 2015-05-21 | 16,8999 | 15,1800 |
| 2015-05-20 | 16,8716 | 15,1750 |
| 2015-05-19 | 16,9139 | 15,1287 |
| 2015-05-18 | 17,1188 | 15,0310 |
| 2015-05-15 | 17,2921 | 15,2649 |
| 2015-05-14 | 17,3826 | 15,2225 |
| 2015-05-13 | 17,1482 | 15,2822 |
| 2015-05-12 | 17,3215 | 15,4120 |
| 2015-05-11 | 16,9074 | 15,1745 |
| 2015-05-08 | 17,1765 | 15,3075 |
| 2015-05-07 | 17,3362 | 15,3350 |
| 2015-05-06 | 17,2044 | 15,3200 |
| 2015-05-05 | 17,1652 | 15,4405 |
| 2015-05-04 | 17,3313 | 15,5410 |
| 2015-04-30 | 17,0894 | 15,2380 |
| 2015-04-29 | 16,8221 | 15,2900 |
| 2015-04-28 | 16,7325 | 15,3130 |
| 2015-04-27 | 16,6591 | 15,3937 |
| 2015-04-24 | 16,6235 | 15,3580 |
| 2015-04-23 | 16,6110 | 15,4205 |
| 2015-04-22 | 16,5727 | 15,4265 |
| 2015-04-21 | 16,5053 | 15,4255 |
| 2015-04-20 | 16,4689 | 15,3585 |
| 2015-04-17 | 16,4205 | 15,1845 |
| 2015-04-16 | 16,3075 | 15,2250 |
| 2015-04-15 | 16,2123 | 15,3250 |
| 2015-04-14 | 16,2263 | 15,3600 |
| 2015-04-13 | 16,1398 | 15,2955 |
| 2015-04-10 | 16,0487 | 15,1833 |
| 2015-04-09 | 16,0549 | 14,9015 |
| 2015-04-08 | 16,1382 | 14,8575 |
| 2015-04-07 | 16,1919 | 14,9275 |
| 2015-04-02 | 16,3666 | 15,1123 |
| 2015-04-01 | 16,3847 | 15,2345 |
| 2015-03-31 | 16,5124 | 15,3475 |
| 2015-03-30 | 16,5321 | 15,2440 |
| 2015-03-27 | 16,4268 | 15,1315 |
| 2015-03-26 | 16,4244 | 14,9680 |
| 2015-03-25 | 16,3611 | 14,8940 |
| 2015-03-24 | 16,3437 | 14,9258 |
| 2015-03-23 | 16,3462 | 14,9800 |
| 2015-03-20 | 16,2650 | 15,0937 |
| 2015-03-19 | 16,3091 | 15,2750 |
| 2015-03-18 | 16,3169 | 15,4049 |
| 2015-03-17 | 16,4024 | 15,4230 |
| 2015-03-16 | 16,3206 | 15,4595 |
| 2015-03-13 | 16,3713 | 15,4855 |
| 2015-03-12 | 16,3260 | 15,3830 |
| 2015-03-11 | 16,5093 | 15,6072 |
| 2015-03-10 | 16,6847 | 15,5380 |
| 2015-03-09 | 16,8091 | 15,4780 |
| 2015-03-06 | 16,6451 | 15,1830 |
| 2015-03-05 | 16,6566 | 15,0480 |
| 2015-03-04 | 16,7283 | 15,0380 |
| 2015-03-03 | 16,7967 | 15,0400 |
| 2015-03-02 | 16,7816 | 14,9475 |
| 2015-02-27 | 16,8723 | 15,0109 |
| 2015-02-26 | 16,8425 | 14,8825 |
| 2015-02-25 | 16,9424 | 14,9325 |
| 2015-02-24 | 17,1143 | 15,1080 |
| 2015-02-23 | 17,0685 | 15,1075 |
| 2015-02-20 | 16,9572 | 15,0090 |
| 2015-02-19 | 17,0207 | 14,9475 |
| 2015-02-18 | 16,9923 | 14,9422 |
| 2015-02-17 | 16,9330 | 14,8340 |
| 2015-02-16 | 16,9608 | 14,8675 |
| 2015-02-13 | 17,0348 | 14,9678 |
| 2015-02-12 | 17,0866 | 15,0835 |
| 2015-02-11 | 16,9653 | 14,9950 |
| 2015-02-10 | 16,7845 | 14,8575 |
| 2015-02-09 | 16,7073 | 14,8180 |
| 2015-02-06 | 16,8843 | 14,7500 |
| 2015-02-05 | 16,8862 | 14,7995 |
| 2015-02-04 | 16,8433 | 14,7154 |
| 2015-02-03 | 16,8433 | 14,8060 |
| 2015-02-02 | 16,8802 | 14,9250 |
| 2015-01-30 | 16,8382 | 14,8945 |
| 2015-01-29 | 16,7722 | 14,8230 |
| 2015-01-28 | 16,5951 | 14,6290 |
| 2015-01-27 | 16,5181 | 14,6100 |
| 2015-01-26 | 16,4691 | 14,6470 |
| 2015-01-23 | 16,4851 | 14,7215 |
| 2015-01-22 | 17,0639 | 14,6875 |
| 2015-01-21 | 16,9351 | 14,6080 |
| 2015-01-20 | 16,9308 | 14,6220 |
| 2015-01-19 | 16,9590 | 14,6135 |
| 2015-01-16 | 16,9787 | 14,6520 |
| 2015-01-15 | 16,9345 | 14,4640 |
| 2015-01-14 | 17,2151 | 14,6200 |
| 2015-01-13 | 17,2164 | 14,6125 |
| 2015-01-12 | 17,2955 | 14,6522 |
| 2015-01-09 | 17,3190 | 14,6610 |
| 2015-01-08 | 17,3087 | 14,7083 |
| 2015-01-07 | 17,4803 | 14,7750 |
| 2015-01-06 | 17,7781 | 14,9220 |
| 2015-01-05 | 17,6950 | 14,8510 |
| 2015-01-02 | 17,8537 | 14,8250 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.