Tỷ giá Peso năm 2014

Tỷ giá tham chiếu ECB: số MXN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch

Bình quân năm17,6550

Cao nhất · 16 tháng 12, 201418,5391

Thấp nhất · 6 tháng 10, 201416,8044

Đầu năm → cuối năm-0,39 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2014	17,9964	17,7055	18,4583	22
Tháng 2 2014	18,1561	17,8802	18,3091	20
Tháng 3 2014	18,2447	17,9924	18,4553	21
Tháng 4 2014	18,0485	17,8587	18,1815	20
Tháng 5 2014	17,7620	17,4833	18,1675	21
Tháng 6 2014	17,6516	17,4946	17,7689	21
Tháng 7 2014	17,5834	17,4092	17,7759	23
Tháng 8 2014	17,5051	17,2217	17,7517	21
Tháng 9 2014	17,0717	16,9120	17,2207	22
Tháng 10 2014	17,0713	16,8044	17,3750	23
Tháng 11 2014	16,9850	16,8643	17,2709	20
Tháng 12 2014	17,8692	17,3472	18,5391	21

Theo ngày

Ngày	1 EUR = … MXN	1 USD = … MXN
2014-12-31	17,8679	14,7170
2014-12-30	17,9293	14,7445
2014-12-29	17,9281	14,6988
2014-12-24	18,0123	14,7412
2014-12-23	17,8924	14,6503
2014-12-22	17,8608	14,5695
2014-12-19	17,8389	14,5280
2014-12-18	17,8120	14,4990
2014-12-17	18,3496	14,7410
2014-12-16	18,5391	14,7875
2014-12-15	18,3628	14,7777
2014-12-12	18,5119	14,8690
2014-12-11	18,0523	14,5255
2014-12-10	17,8541	14,4078
2014-12-09	17,8090	14,3981
2014-12-08	17,6331	14,3850
2014-12-05	17,4990	14,1555
2014-12-04	17,3743	14,1128
2014-12-03	17,3620	14,0800
2014-12-02	17,4172	14,0190
2014-12-01	17,3472	13,9123
2014-11-28	17,2709	13,8355
2014-11-27	17,1266	13,7232
2014-11-26	17,0658	13,6800
2014-11-25	16,9695	13,6586
2014-11-24	16,9047	13,6218
2014-11-21	16,9107	13,6135
2014-11-20	17,0584	13,6043
2014-11-19	17,0288	13,5850
2014-11-18	16,9671	13,5585
2014-11-17	16,9539	13,5675
2014-11-14	16,9441	13,6250
2014-11-13	16,9243	13,5873
2014-11-12	16,9676	13,6100
2014-11-11	16,8979	13,6010
2014-11-10	16,8936	13,5300
2014-11-07	16,8944	13,6322
2014-11-06	16,9925	13,5755
2014-11-05	16,9834	13,6085
2014-11-04	17,0810	13,6495
2014-11-03	16,8643	13,4990
2014-10-31	16,8711	13,4710
2014-10-30	16,9467	13,4519
2014-10-29	17,1338	13,4520
2014-10-28	17,2117	13,5015
2014-10-27	17,2130	13,5760
2014-10-24	17,1406	13,5402
2014-10-23	17,1095	13,5050
2014-10-22	17,1803	13,5353
2014-10-21	17,2351	13,5050
2014-10-20	17,2710	13,5215
2014-10-17	17,3136	13,5020
2014-10-16	17,3750	13,6285
2014-10-15	17,0548	13,4650
2014-10-14	16,9924	13,4370
2014-10-13	17,0317	13,4330
2014-10-10	17,0161	13,4642
2014-10-09	17,0061	13,3245
2014-10-08	17,0353	13,4720
2014-10-07	16,9022	13,4070
2014-10-06	16,8044	13,3740
2014-10-03	16,9048	13,3995
2014-10-02	16,9540	13,4225
2014-10-01	16,9372	13,4390
2014-09-30	16,9977	13,5085
2014-09-29	17,1845	13,5300
2014-09-26	17,0351	13,3798
2014-09-25	16,9832	13,3600
2014-09-24	17,0409	13,2862
2014-09-23	17,0722	13,2425
2014-09-22	17,0100	13,2425
2014-09-19	16,9743	13,2075
2014-09-18	17,0799	13,2690
2014-09-17	17,0802	13,1832
2014-09-16	17,1260	13,2257
2014-09-15	17,0879	13,2351
2014-09-12	17,1271	13,2450
2014-09-11	17,0953	13,2235
2014-09-10	17,1135	13,2365
2014-09-09	17,0106	13,1845
2014-09-08	16,9120	13,0625
2014-09-05	17,0195	13,1445
2014-09-04	17,0223	13,0790
2014-09-03	17,2022	13,0805
2014-09-02	17,2207	13,1305
2014-09-01	17,1822	13,0832
2014-08-29	17,2664	13,0925
2014-08-28	17,2675	13,1033
2014-08-27	17,2217	13,0695
2014-08-26	17,2974	13,1120
2014-08-25	17,3243	13,1245
2014-08-22	17,3944	13,1110
2014-08-21	17,3845	13,1085
2014-08-20	17,3788	13,0825
2014-08-19	17,4323	13,0540
2014-08-18	17,4728	13,0560
2014-08-15	17,4670	13,0468
2014-08-14	17,5280	13,1070
2014-08-13	17,5363	13,1260
2014-08-12	17,6134	13,1975
2014-08-11	17,7083	13,2290
2014-08-08	17,7284	13,2420
2014-08-07	17,6959	13,2375
2014-08-06	17,7502	13,3010
2014-08-05	17,6826	13,2137
2014-08-04	17,7050	13,1910
2014-08-01	17,7517	13,2525
2014-07-31	17,6355	13,1815
2014-07-30	17,5305	13,0815
2014-07-29	17,4762	13,0138
2014-07-28	17,4092	12,9600
2014-07-25	17,4162	12,9585
2014-07-24	17,4368	12,9430
2014-07-23	17,4173	12,9352
2014-07-22	17,4926	12,9757
2014-07-21	17,5369	12,9730
2014-07-18	17,5189	12,9530
2014-07-17	17,5047	12,9425
2014-07-16	17,5179	12,9455
2014-07-15	17,6520	12,9670
2014-07-14	17,6960	12,9860
2014-07-11	17,6718	12,9987
2014-07-10	17,7042	13,0140
2014-07-09	17,6839	13,0000
2014-07-08	17,6589	12,9950
2014-07-07	17,6417	12,9795
2014-07-04	17,6284	12,9735
2014-07-03	17,7357	12,9970
2014-07-02	17,6777	12,9450
2014-07-01	17,7759	12,9865
2014-06-30	17,7124	12,9685
2014-06-27	17,7087	13,0020
2014-06-26	17,7164	13,0210
2014-06-25	17,7689	13,0510
2014-06-24	17,7300	13,0195
2014-06-23	17,6486	12,9807
2014-06-20	17,6787	13,0105
2014-06-19	17,6774	12,9790
2014-06-18	17,7512	13,0880
2014-06-17	17,6906	13,0385
2014-06-16	17,6505	13,0435
2014-06-13	17,6047	13,0078
2014-06-12	17,5769	12,9930
2014-06-11	17,6653	13,0400
2014-06-10	17,6694	13,0430
2014-06-09	17,5951	12,9300
2014-06-06	17,5402	12,8575
2014-06-05	17,4946	12,8950
2014-06-04	17,6444	12,9481
2014-06-03	17,6355	12,9245
2014-06-02	17,5248	12,8755
2014-05-30	17,4833	12,8488
2014-05-29	17,5023	12,8580
2014-05-28	17,5298	12,8820
2014-05-27	17,5678	12,8815
2014-05-26	17,5305	12,8570
2014-05-23	17,5738	12,8935
2014-05-22	17,6734	12,9305
2014-05-21	17,6564	12,9105
2014-05-20	17,7229	12,9345
2014-05-19	17,7157	12,9170
2014-05-16	17,7336	12,9480
2014-05-15	17,6440	12,9175
2014-05-14	17,7335	12,9262
2014-05-13	17,7166	12,9290
2014-05-12	17,8126	12,9405
2014-05-09	17,8653	12,9637
2014-05-08	18,0859	12,9620
2014-05-07	18,1319	13,0192
2014-05-06	18,1675	13,0280
2014-05-05	18,0938	13,0415
2014-05-02	18,0622	13,0300
2014-04-30	18,1532	13,1070
2014-04-29	18,0903	13,0843
2014-04-28	18,1815	13,1170
2014-04-25	18,1549	13,1262
2014-04-24	18,0648	13,0715
2014-04-23	18,0810	13,0700
2014-04-22	18,0222	13,0435
2014-04-17	18,0988	13,0630
2014-04-16	18,0674	13,0545
2014-04-15	18,0012	13,0415
2014-04-14	18,0491	13,0535
2014-04-11	18,1640	13,0940
2014-04-10	18,0132	12,9900
2014-04-09	18,0025	13,0510
2014-04-08	17,8587	12,9655
2014-04-07	17,9051	13,0475
2014-04-04	17,9586	13,1085
2014-04-03	18,0593	13,1140
2014-04-02	18,0183	13,0615
2014-04-01	18,0263	13,0720
2014-03-31	18,0147	13,0655
2014-03-28	17,9924	13,0768
2014-03-27	18,0405	13,1127
2014-03-26	18,0986	13,1235
2014-03-25	18,1256	13,1450
2014-03-24	18,1705	13,1919
2014-03-21	18,2695	13,2580
2014-03-20	18,2828	13,2850
2014-03-19	18,3039	13,1560
2014-03-18	18,3367	13,1900
2014-03-17	18,3712	13,2110
2014-03-14	18,4553	13,2925
2014-03-13	18,3895	13,1900
2014-03-12	18,4385	13,2775
2014-03-11	18,3263	13,2320
2014-03-10	18,3035	13,1860
2014-03-07	18,2956	13,1680
2014-03-06	18,1314	13,1913
2014-03-05	18,1949	13,2500
2014-03-04	18,2977	13,2900
2014-03-03	18,2997	13,2915
2014-02-28	18,3091	13,2550
2014-02-27	18,2075	13,3330
2014-02-26	18,1986	13,2585
2014-02-25	18,2320	13,2558
2014-02-24	18,2126	13,2600
2014-02-21	18,2348	13,3033
2014-02-20	18,2701	13,3300
2014-02-19	18,2472	13,2755
2014-02-18	18,1366	13,2085
2014-02-17	18,1145	13,2232
2014-02-14	18,1673	13,2540
2014-02-13	18,2725	13,3620
2014-02-12	18,0643	13,3090
2014-02-11	18,1600	13,2787
2014-02-10	18,1372	13,2990
2014-02-07	18,1125	13,3435
2014-02-06	17,8802	13,2495
2014-02-05	18,0630	13,3375
2014-02-04	18,1121	13,3975
2014-02-03	17,9892	13,3273
2014-01-31	18,1614	13,4370
2014-01-30	18,1111	13,3425
2014-01-29	18,1150	13,3120
2014-01-28	18,1409	13,2910
2014-01-27	18,2949	13,3950
2014-01-24	18,4583	13,4860
2014-01-23	18,2149	13,3550
2014-01-22	18,0441	13,3010
2014-01-21	18,0065	13,3125
2014-01-20	17,9546	13,2350
2014-01-17	18,0908	13,3177
2014-01-16	18,0439	13,2705
2014-01-15	17,8443	13,1150
2014-01-14	17,9154	13,1085
2014-01-13	17,7642	13,0103
2014-01-10	17,7718	13,0800
2014-01-09	17,8639	13,1236
2014-01-08	17,7055	13,0245
2014-01-07	17,8083	13,0550
2014-01-06	17,8526	13,1250
2014-01-03	17,8210	13,0710
2014-01-02	17,9384	13,1340

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.