Tỷ giá Peso năm 2011

Tỷ giá tham chiếu ECB: số MXN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm17,2877

Cao nhất · 22 tháng 11, 201118,9490

Thấp nhất · 12 tháng 1, 201115,6831

Đầu năm → cuối năm+9,86 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2011	16,1926	15,6831	16,6417	21
Tháng 2 2011	16,4727	16,1932	16,7989	20
Tháng 3 2011	16,8063	16,4954	17,0204	23
Tháng 4 2011	16,9211	16,7160	17,1186	19
Tháng 5 2011	16,7176	16,4377	17,3177	22
Tháng 6 2011	16,9931	16,6773	17,2933	22
Tháng 7 2011	16,6491	16,4491	16,9266	21
Tháng 8 2011	17,5456	16,7217	18,0543	23
Tháng 9 2011	17,9370	17,4107	18,8894	22
Tháng 10 2011	18,4315	18,0541	18,9171	21
Tháng 11 2011	18,5646	18,2109	18,9490	22
Tháng 12 2011	18,1174	17,9662	18,3191	21

Theo ngày

Ngày	1 EUR = … MXN	1 USD = … MXN
2011-12-30	18,0512	13,9510
2011-12-29	18,0061	13,9701
2011-12-28	18,2846	13,9855
2011-12-27	18,1051	13,8535
2011-12-23	18,0402	13,8165
2011-12-22	17,9918	13,7900
2011-12-21	18,0666	13,8399
2011-12-20	18,0685	13,8202
2011-12-19	18,0773	13,8640
2011-12-16	18,0479	13,8150
2011-12-15	17,9662	13,8000
2011-12-14	18,0475	13,8902
2011-12-13	18,1647	13,7810
2011-12-12	18,2660	13,7846
2011-12-09	18,3191	13,6873
2011-12-08	18,1169	13,5100
2011-12-07	18,0790	13,5150
2011-12-06	18,1040	13,5165
2011-12-05	18,1214	13,4812
2011-12-02	18,2410	13,5009
2011-12-01	18,3008	13,5642
2011-11-30	18,2109	13,5720
2011-11-29	18,6147	13,9582
2011-11-28	18,7413	14,0405
2011-11-25	18,8841	14,2748
2011-11-24	18,8252	14,0770
2011-11-23	18,8355	14,0700
2011-11-22	18,9490	14,0000
2011-11-21	18,7268	13,9150
2011-11-18	18,5448	13,6600
2011-11-17	18,4609	13,6950
2011-11-16	18,3301	13,5940
2011-11-15	18,3765	13,5800
2011-11-14	18,4733	13,5246
2011-11-11	18,4192	13,4939
2011-11-10	18,4543	13,5534
2011-11-09	18,4516	13,5345
2011-11-08	18,4477	13,3795
2011-11-07	18,5517	13,5000
2011-11-04	18,4317	13,3825
2011-11-03	18,3560	13,3275
2011-11-02	18,6495	13,5053
2011-11-01	18,6867	13,7130
2011-10-31	18,3833	13,1300
2011-10-28	18,5850	13,1250
2011-10-27	18,5408	13,2076
2011-10-26	18,7532	13,4654
2011-10-25	18,5666	13,3400
2011-10-24	18,8843	13,6290
2011-10-21	18,9171	13,7100
2011-10-20	18,5178	13,4119
2011-10-19	18,4878	13,3698
2011-10-18	18,5187	13,5410
2011-10-17	18,2857	13,2736
2011-10-14	18,4109	13,3345
2011-10-13	18,3118	13,3400
2011-10-12	18,2463	13,2546
2011-10-11	18,1467	13,3363
2011-10-10	18,0715	13,2947
2011-10-07	18,0541	13,4391
2011-10-06	18,0606	13,6111
2011-10-05	18,3168	13,7338
2011-10-04	18,4850	14,0240
2011-10-03	18,5179	13,8950
2011-09-30	18,5936	13,7700
2011-09-29	18,3650	13,4888
2011-09-28	18,2608	13,3965
2011-09-27	18,1259	13,3485
2011-09-26	18,2116	13,4901
2011-09-23	18,8894	14,0651
2011-09-22	18,6738	13,8859
2011-09-21	18,3200	13,4350
2011-09-20	17,9221	13,0723
2011-09-19	17,9761	13,1780
2011-09-16	17,8788	12,9933
2011-09-15	17,7573	12,8723
2011-09-14	17,6663	12,8679
2011-09-13	17,5168	12,8375
2011-09-12	17,4152	12,7528
2011-09-09	17,4107	12,6009
2011-09-08	17,5311	12,4830
2011-09-07	17,4757	12,4506
2011-09-06	17,6759	12,5370
2011-09-05	17,7249	12,5477
2011-09-02	17,5878	12,3380
2011-09-01	17,6351	12,3452
2011-08-31	18,0192	12,4700
2011-08-30	18,0245	12,5153
2011-08-29	17,9929	12,4200
2011-08-26	18,0543	12,5360
2011-08-25	17,9413	12,4385
2011-08-24	17,9411	12,4306
2011-08-23	17,7768	12,2921
2011-08-22	17,6415	12,2400
2011-08-19	17,6173	12,2470
2011-08-18	17,7242	12,3350
2011-08-17	17,5897	12,1501
2011-08-16	17,6627	12,2999
2011-08-15	17,5374	12,2562
2011-08-12	17,5140	12,2905
2011-08-11	17,6618	12,4880
2011-08-10	17,4084	12,1169
2011-08-09	17,7385	12,4332
2011-08-08	17,2718	12,1419
2011-08-05	17,0327	12,0330
2011-08-04	16,9823	11,9350
2011-08-03	16,9026	11,8200
2011-08-02	16,7217	11,8008
2011-08-01	16,7930	11,6497
2011-07-29	16,7518	11,7474
2011-07-28	16,6187	11,6541
2011-07-27	16,8134	11,6388
2011-07-26	16,8060	11,6136
2011-07-25	16,7757	11,6660
2011-07-22	16,7058	11,6085
2011-07-21	16,5622	11,6455
2011-07-20	16,5442	11,6451
2011-07-19	16,5755	11,7059
2011-07-18	16,5456	11,7804
2011-07-15	16,5510	11,7001
2011-07-14	16,5824	11,6761
2011-07-13	16,5362	11,7503
2011-07-12	16,5197	11,8209
2011-07-11	16,4793	11,7240
2011-07-08	16,4491	11,5497
2011-07-07	16,5459	11,6136
2011-07-06	16,7138	11,6733
2011-07-05	16,7998	11,6173
2011-07-04	16,8280	11,6055
2011-07-01	16,9266	11,6832
2011-06-30	16,9765	11,7460
2011-06-29	16,9954	11,7819
2011-06-28	16,9650	11,8961
2011-06-27	16,9253	11,9150
2011-06-24	16,8867	11,8753
2011-06-23	16,8394	11,8487
2011-06-22	16,9666	11,7848
2011-06-21	17,0106	11,8351
2011-06-20	16,9910	11,9361
2011-06-17	16,9806	11,8995
2011-06-16	16,9021	11,9975
2011-06-15	16,9239	11,8415
2011-06-14	17,1014	11,8365
2011-06-13	17,0623	11,8868
2011-06-10	17,0689	11,7830
2011-06-09	17,2933	11,8334
2011-06-08	17,2740	11,8250
2011-06-07	17,1634	11,7140
2011-06-06	17,0795	11,7015
2011-06-03	16,8821	11,6525
2011-06-02	16,8821	11,6750
2011-06-01	16,6773	11,5750
2011-05-31	16,6521	11,5760
2011-05-30	16,5755	11,6140
2011-05-27	16,6077	11,6423
2011-05-26	16,5107	11,6535
2011-05-25	16,4861	11,7180
2011-05-24	16,5036	11,7138
2011-05-23	16,4377	11,7245
2011-05-20	16,5655	11,6355
2011-05-19	16,6561	11,6762
2011-05-18	16,6891	11,7306
2011-05-17	16,6550	11,7529
2011-05-16	16,6180	11,7500
2011-05-13	16,6091	11,6310
2011-05-12	16,5764	11,7123
2011-05-11	16,5996	11,5620
2011-05-10	16,6538	11,5990
2011-05-09	16,7077	11,6050
2011-05-06	16,9505	11,6892
2011-05-05	17,3177	11,6901
2011-05-04	17,2174	11,5693
2011-05-03	17,1090	11,5758
2011-05-02	17,0900	11,5185
2011-04-29	17,1186	11,5199
2011-04-28	17,0797	11,5450
2011-04-27	16,9723	11,5710
2011-04-26	16,9521	11,5975
2011-04-21	16,9360	11,6127
2011-04-20	16,8795	11,6290
2011-04-19	16,7398	11,7045
2011-04-18	16,7160	11,7100
2011-04-15	16,9542	11,7330
2011-04-14	16,9932	11,8000
2011-04-13	17,1016	11,7999
2011-04-12	17,0312	11,7700
2011-04-11	16,9643	11,7530
2011-04-08	16,8978	11,7338
2011-04-07	16,8443	11,7933
2011-04-06	16,8597	11,7900
2011-04-05	16,8150	11,8700
2011-04-04	16,8495	11,8325
2011-04-01	16,7967	11,8780
2011-03-31	16,9276	11,9150
2011-03-30	16,7932	11,9185
2011-03-29	16,8405	11,9725
2011-03-28	16,8284	11,9929
2011-03-25	16,8688	11,9510
2011-03-24	16,9183	11,9750
2011-03-23	16,9646	12,0010
2011-03-22	17,0204	11,9769
2011-03-21	17,0186	11,9900
2011-03-18	17,0148	12,0416
2011-03-17	16,9434	12,0990
2011-03-16	16,7828	12,0298
2011-03-15	16,7628	12,0735
2011-03-14	16,6373	11,9281
2011-03-11	16,5368	12,0067
2011-03-10	16,4954	11,9385
2011-03-09	16,6906	11,9835
2011-03-08	16,7804	12,0740
2011-03-07	16,8308	11,9980
2011-03-04	16,7240	11,9825
2011-03-03	16,7066	12,0625
2011-03-02	16,7422	12,1241
2011-03-01	16,7175	12,0922
2011-02-28	16,7350	12,0970
2011-02-25	16,6656	12,1099
2011-02-24	16,7989	12,1970
2011-02-23	16,6260	12,1084
2011-02-22	16,5583	12,1155
2011-02-21	16,4539	12,0383
2011-02-18	16,3544	12,0015
2011-02-17	16,3585	12,0638
2011-02-16	16,3809	12,1250
2011-02-15	16,2620	12,0370
2011-02-14	16,1932	12,0485
2011-02-11	16,3513	12,0906
2011-02-10	16,5127	12,1381
2011-02-09	16,4647	12,0647
2011-02-08	16,3859	12,0175
2011-02-07	16,2228	11,9699
2011-02-04	16,3538	11,9975
2011-02-03	16,5427	12,0354
2011-02-02	16,5974	12,0245
2011-02-01	16,6367	12,0950
2011-01-31	16,6417	12,1543
2011-01-28	16,5103	12,0425
2011-01-27	16,4574	11,9987
2011-01-26	16,4896	12,0529
2011-01-25	16,4593	12,1060
2011-01-24	16,3505	12,0481
2011-01-21	16,3146	12,0661
2011-01-20	16,3188	12,1131
2011-01-19	16,2268	12,0145
2011-01-18	16,0036	11,9689
2011-01-17	16,0125	12,0295
2011-01-14	16,2500	12,1732
2011-01-13	15,9292	12,0685
2011-01-12	15,6831	12,0890
2011-01-11	15,8001	12,2027
2011-01-10	15,8223	12,2625
2011-01-07	15,8369	12,2189
2011-01-06	15,9448	12,1800
2011-01-05	16,1978	12,2590
2011-01-04	16,3642	12,1930
2011-01-03	16,4314	12,3100

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.