Tỷ giá Peso năm 2012

Tỷ giá tham chiếu ECB: số MXN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

256 ngày giao dịch

Bình quân năm16,9029

Cao nhất · 2 tháng 1, 201218,0210

Thấp nhất · 19 tháng 7, 201216,1271

Đầu năm → cuối năm-4,64 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2012	17,3140	16,9883	18,0210	22
Tháng 2 2012	16,9159	16,5907	17,3089	21
Tháng 3 2012	16,8239	16,4549	17,0633	22
Tháng 4 2012	17,1900	16,8244	17,3961	19
Tháng 5 2012	17,4237	16,9849	17,6859	22
Tháng 6 2012	17,4529	16,8755	17,8118	21
Tháng 7 2012	16,4263	16,1271	16,8120	22
Tháng 8 2012	16,3600	16,1358	16,7770	23
Tháng 9 2012	16,6413	16,5019	16,8038	20
Tháng 10 2012	16,7207	16,5624	16,9685	23
Tháng 11 2012	16,7689	16,5991	16,9402	22
Tháng 12 2012	16,8664	16,5673	17,1939	19

Theo ngày

Ngày	1 EUR = … MXN	1 USD = … MXN
2012-12-31	17,1845	13,0245
2012-12-28	17,1386	13,0005
2012-12-27	17,1939	12,9609
2012-12-24	17,0977	12,9352
2012-12-21	17,0072	12,8755
2012-12-20	16,9287	12,7802
2012-12-19	16,8993	12,7043
2012-12-18	16,7795	12,7330
2012-12-17	16,8182	12,7798
2012-12-14	16,7345	12,7930
2012-12-13	16,6630	12,7422
2012-12-12	16,6319	12,7545
2012-12-11	16,6090	12,7830
2012-12-10	16,5673	12,8131
2012-12-07	16,6145	12,8745
2012-12-06	16,8684	12,9042
2012-12-05	16,9098	12,9428
2012-12-04	16,9802	12,9699
2012-12-03	16,8362	12,8944
2012-11-30	16,7648	12,9099
2012-11-29	16,8116	12,9380
2012-11-28	16,8552	13,0752
2012-11-27	16,8137	12,9725
2012-11-26	16,8255	12,9786
2012-11-23	16,7933	13,0090
2012-11-22	16,7523	12,9933
2012-11-21	16,6777	13,0244
2012-11-20	16,7542	13,0800
2012-11-19	16,7125	13,0955
2012-11-16	16,8339	13,2082
2012-11-15	16,9170	13,2620
2012-11-14	16,8079	13,2075
2012-11-13	16,8062	13,2374
2012-11-12	16,7975	13,1900
2012-11-09	16,7982	13,2332
2012-11-08	16,6548	13,0769
2012-11-07	16,5991	13,0230
2012-11-06	16,6568	13,0131
2012-11-05	16,6796	13,0544
2012-11-02	16,6645	12,9685
2012-11-01	16,9402	13,0560
2012-10-31	16,9685	13,0597
2012-10-30	16,9152	13,0498
2012-10-29	16,8290	13,0478
2012-10-26	16,8304	13,0387
2012-10-25	16,8077	12,9360
2012-10-24	16,7825	12,9675
2012-10-23	16,8471	12,9543
2012-10-22	16,8251	12,8800
2012-10-19	16,7871	12,8785
2012-10-18	16,7891	12,7985
2012-10-17	16,8231	12,8225
2012-10-16	16,6848	12,7892
2012-10-15	16,6288	12,8200
2012-10-12	16,6949	12,8719
2012-10-11	16,6904	12,9203
2012-10-10	16,5624	12,8500
2012-10-09	16,5661	12,7894
2012-10-08	16,6357	12,8382
2012-10-05	16,5844	12,7553
2012-10-04	16,5643	12,7900
2012-10-03	16,5952	12,8605
2012-10-02	16,5813	12,8239
2012-10-01	16,5824	12,8775
2012-09-28	16,6086	12,8450
2012-09-27	16,5225	12,8340
2012-09-26	16,5957	12,9200
2012-09-25	16,6079	12,8425
2012-09-24	16,6727	12,9086
2012-09-21	16,6641	12,8304
2012-09-20	16,7056	12,8961
2012-09-19	16,6816	12,8300
2012-09-18	16,7283	12,8147
2012-09-17	16,7236	12,7798
2012-09-14	16,7204	12,7685
2012-09-13	16,8038	13,0161
2012-09-12	16,7652	13,0003
2012-09-11	16,6711	13,0375
2012-09-10	16,6018	12,9945
2012-09-07	16,5019	12,9875
2012-09-06	16,5162	13,0687
2012-09-05	16,5615	13,1670
2012-09-04	16,5518	13,1583
2012-09-03	16,6224	13,2260
2012-08-31	16,7770	13,3035
2012-08-30	16,7698	13,3688
2012-08-29	16,6269	13,2538
2012-08-28	16,5184	13,1642
2012-08-27	16,5109	13,1771
2012-08-24	16,5368	13,2220
2012-08-23	16,4610	13,1142
2012-08-22	16,4220	13,1925
2012-08-21	16,2143	13,0466
2012-08-20	16,1413	13,1230
2012-08-17	16,3281	13,2351
2012-08-16	16,1358	13,1410
2012-08-15	16,1822	13,1820
2012-08-14	16,1714	13,0921
2012-08-13	16,1630	13,0991
2012-08-10	16,1368	13,1600
2012-08-09	16,1949	13,1655
2012-08-08	16,3722	13,2719
2012-08-07	16,3390	13,1385
2012-08-06	16,2109	13,0955
2012-08-03	16,2603	13,2791
2012-08-02	16,4551	13,3283
2012-08-01	16,3514	13,2960
2012-07-31	16,2856	13,2576
2012-07-30	16,2021	13,2305
2012-07-27	16,4814	13,3810
2012-07-26	16,5217	13,4761
2012-07-25	16,5456	13,6357
2012-07-24	16,5008	13,6494
2012-07-23	16,3715	13,5246
2012-07-20	16,2327	13,3055
2012-07-19	16,1271	13,1253
2012-07-18	16,1445	13,1964
2012-07-17	16,1864	13,1800
2012-07-16	16,2379	13,3349
2012-07-13	16,3659	13,4312
2012-07-12	16,3487	13,4248
2012-07-11	16,3330	13,3222
2012-07-10	16,3538	13,3120
2012-07-09	16,5464	13,4600
2012-07-06	16,6403	13,4445
2012-07-05	16,5626	13,3290
2012-07-04	16,7927	13,3700
2012-07-03	16,8120	13,3694
2012-07-02	16,7865	13,3300
2012-06-29	16,8755	13,4039
2012-06-28	16,9208	13,6260
2012-06-27	17,1282	13,7267
2012-06-26	17,3809	13,9326
2012-06-25	17,3833	13,9200
2012-06-22	17,3916	13,8700
2012-06-21	17,3374	13,6838
2012-06-20	17,3916	13,6899
2012-06-19	17,3461	13,7460
2012-06-18	17,5660	13,9214
2012-06-15	17,5336	13,9200
2012-06-14	17,6279	14,0450
2012-06-13	17,5102	13,9702
2012-06-12	17,5712	14,0660
2012-06-11	17,4738	13,9300
2012-06-08	17,6203	14,1324
2012-06-07	17,5537	13,9370
2012-06-06	17,7100	14,1850
2012-06-05	17,6753	14,2210
2012-06-04	17,7016	14,2330
2012-06-01	17,8118	14,4553
2012-05-31	17,5664	14,1630
2012-05-30	17,3868	13,9788
2012-05-29	17,4445	13,9300
2012-05-28	17,5170	13,9400
2012-05-25	17,5657	14,0010
2012-05-24	17,5421	13,9700
2012-05-23	17,6859	13,9710
2012-05-22	17,4659	13,6794
2012-05-21	17,5896	13,7958
2012-05-18	17,4891	13,7482
2012-05-17	17,5316	13,8240
2012-05-16	17,5848	13,8050
2012-05-15	17,5635	13,6755
2012-05-14	17,5580	13,6500
2012-05-11	17,5015	13,5209
2012-05-10	17,4001	13,4250
2012-05-09	17,4978	13,5118
2012-05-08	17,1877	13,1959
2012-05-07	17,1840	13,1850
2012-05-04	17,0670	12,9965
2012-05-03	17,0073	12,9599
2012-05-02	16,9849	12,9350
2012-04-30	17,1563	12,9834
2012-04-27	17,3961	13,1500
2012-04-26	17,3843	13,1550
2012-04-25	17,3461	13,1350
2012-04-24	17,2850	13,1335
2012-04-23	17,3139	13,1855
2012-04-20	17,3475	13,1500
2012-04-19	17,2750	13,2011
2012-04-18	17,1767	13,1190
2012-04-17	17,2779	13,1571
2012-04-16	17,2429	13,2393
2012-04-13	17,1913	13,0752
2012-04-12	17,2124	13,0863
2012-04-11	17,2549	13,1406
2012-04-10	17,0680	13,0151
2012-04-05	16,8244	12,8745
2012-04-04	16,8730	12,8390
2012-04-03	16,9593	12,7370
2012-04-02	17,0243	12,7820
2012-03-30	17,0222	12,7450
2012-03-29	16,9975	12,8070
2012-03-28	16,9715	12,7251
2012-03-27	16,8782	12,6590
2012-03-26	16,8545	12,6955
2012-03-23	17,0186	12,8520
2012-03-22	16,8642	12,8079
2012-03-21	16,7442	12,6610
2012-03-20	16,7681	12,7050
2012-03-19	16,6825	12,6863
2012-03-16	16,5700	12,6334
2012-03-15	16,5456	12,6718
2012-03-14	16,4549	12,5975
2012-03-13	16,5563	12,6800
2012-03-12	16,6480	12,6900
2012-03-09	16,7460	12,6950
2012-03-08	16,9511	12,8010
2012-03-07	17,0308	12,9808
2012-03-06	16,9779	12,9080
2012-03-05	16,9126	12,7932
2012-03-02	16,8678	12,7622
2012-03-01	17,0633	12,8180
2012-02-29	17,1949	12,7910
2012-02-28	17,2682	12,8350
2012-02-27	17,3089	12,9287
2012-02-24	17,1926	12,8188
2012-02-23	16,9869	12,7721
2012-02-22	16,9605	12,8197
2012-02-21	16,8286	12,7277
2012-02-20	16,8306	12,6870
2012-02-17	16,8317	12,7910
2012-02-16	16,8151	12,9526
2012-02-15	16,6897	12,7480
2012-02-14	16,7766	12,7395
2012-02-13	16,8404	12,7059
2012-02-10	16,8943	12,8094
2012-02-09	16,8765	12,7006
2012-02-08	16,8232	12,6738
2012-02-07	16,6601	12,7050
2012-02-06	16,5907	12,7210
2012-02-03	16,8909	12,8350
2012-02-02	16,9070	12,9120
2012-02-01	17,0668	12,9539
2012-01-31	17,0234	12,9200
2012-01-30	17,0423	12,9995
2012-01-27	17,0004	12,9330
2012-01-26	16,9883	12,9238
2012-01-25	17,0297	13,1585
2012-01-24	17,1965	13,2250
2012-01-23	17,0627	13,1080
2012-01-20	17,1248	13,2730
2012-01-19	17,1321	13,2694
2012-01-18	17,1517	13,3674
2012-01-17	17,2281	13,4700
2012-01-16	17,1633	13,5475
2012-01-13	17,2983	13,5450
2012-01-12	17,2985	13,5824
2012-01-11	17,3728	13,6600
2012-01-10	17,3805	13,5700
2012-01-09	17,4915	13,7425
2012-01-06	17,5457	13,7333
2012-01-05	17,6040	13,7188
2012-01-04	17,7921	13,7412
2012-01-03	17,9613	13,8015
2012-01-02	18,0210	13,9320

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.