Tỷ giá Peso năm 2010

Tỷ giá tham chiếu ECB: số MXN đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

258 ngày giao dịch

Bình quân năm16,7373

Cao nhất · 4 tháng 1, 201018,6664

Thấp nhất · 11 tháng 6, 201015,3922

Đầu năm → cuối năm-11,35 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2010	18,2820	17,8760	18,6664	20
Tháng 2 2010	17,7154	17,2990	18,1398	20
Tháng 3 2010	17,0587	16,6573	17,3653	23
Tháng 4 2010	16,3957	16,1730	16,6195	20
Tháng 5 2010	15,9856	15,5324	16,4689	21
Tháng 6 2010	15,5346	15,3922	15,7893	22
Tháng 7 2010	16,3699	15,9586	16,7113	22
Tháng 8 2010	16,4571	16,1753	16,8090	22
Tháng 9 2010	16,7361	16,4646	17,1258	22
Tháng 10 2010	17,2845	17,1544	17,4580	21
Tháng 11 2010	16,8386	16,3190	17,4046	22
Tháng 12 2010	16,3797	16,1027	16,6511	23

Theo ngày

Ngày	1 EUR = … MXN	1 USD = … MXN
2010-12-31	16,5475	12,3840
2010-12-30	16,4473	12,3850
2010-12-29	16,2676	12,3840
2010-12-28	16,2668	12,3280
2010-12-27	16,2203	12,3480
2010-12-24	16,1904	12,3600
2010-12-23	16,1027	12,3260
2010-12-22	16,1933	12,3500
2010-12-21	16,3017	12,3920
2010-12-20	16,3115	12,4070
2010-12-17	16,4795	12,4280
2010-12-16	16,4469	12,4240
2010-12-15	16,5766	12,4076
2010-12-14	16,6511	12,3938
2010-12-13	16,4982	12,4355
2010-12-10	16,4947	12,4545
2010-12-09	16,4130	12,4209
2010-12-08	16,5427	12,5323
2010-12-07	16,4747	12,3286
2010-12-06	16,4460	12,3840
2010-12-03	16,3389	12,3350
2010-12-02	16,3014	12,3918
2010-12-01	16,2214	12,3686
2010-11-30	16,3190	12,5550
2010-11-29	16,4621	12,5225
2010-11-26	16,5244	12,4948
2010-11-25	16,4481	12,3475
2010-11-24	16,5844	12,4330
2010-11-23	16,7259	12,3932
2010-11-22	16,7585	12,2800
2010-11-19	16,8213	12,3017
2010-11-18	16,7858	12,3000
2010-11-17	16,7125	12,3971
2010-11-16	16,7370	12,2958
2010-11-15	16,7797	12,3145
2010-11-12	16,7919	12,2470
2010-11-11	16,7769	12,2459
2010-11-10	16,9259	12,2919
2010-11-09	16,9759	12,1735
2010-11-08	17,0462	12,2485
2010-11-05	17,2163	12,2240
2010-11-04	17,4046	12,2189
2010-11-03	17,2162	12,2850
2010-11-02	17,2419	12,2998
2010-11-01	17,1951	12,3475
2010-10-29	17,1544	12,3796
2010-10-28	17,1935	12,4078
2010-10-27	17,1847	12,4500
2010-10-26	17,2473	12,3974
2010-10-25	17,2332	12,2822
2010-10-22	17,2420	12,3740
2010-10-21	17,3126	12,3520
2010-10-20	17,2757	12,4635
2010-10-19	17,2607	12,4545
2010-10-18	17,3713	12,5009
2010-10-15	17,4580	12,3912
2010-10-14	17,4022	12,3411
2010-10-13	17,2900	12,3872
2010-10-12	17,2359	12,4600
2010-10-11	17,2861	12,4039
2010-10-08	17,4337	12,5657
2010-10-07	17,4122	12,4640
2010-10-06	17,2854	12,4750
2010-10-05	17,2951	12,5509
2010-10-04	17,2053	12,5540
2010-10-01	17,1947	12,5271
2010-09-30	17,1258	12,5482
2010-09-29	16,9450	12,4495
2010-09-28	16,8842	12,5440
2010-09-27	16,8463	12,5000
2010-09-24	16,8626	12,5728
2010-09-23	16,8776	12,6680
2010-09-22	16,9589	12,6900
2010-09-21	16,7411	12,7600
2010-09-20	16,7020	12,7750
2010-09-17	16,7075	12,7929
2010-09-16	16,7258	12,7893
2010-09-15	16,6603	12,8265
2010-09-14	16,5471	12,8771
2010-09-13	16,4646	12,8620
2010-09-10	16,4903	12,9590
2010-09-09	16,5217	12,9939
2010-09-08	16,5444	13,0302
2010-09-07	16,6156	13,0380
2010-09-06	16,6642	12,9441
2010-09-03	16,7443	13,0468
2010-09-02	16,7530	13,0699
2010-09-01	16,8128	13,1350
2010-08-31	16,7820	13,2350
2010-08-30	16,5790	13,0543
2010-08-27	16,6474	13,0948
2010-08-26	16,4679	12,9740
2010-08-25	16,4500	13,0421
2010-08-24	16,3830	12,9910
2010-08-23	16,1951	12,7480
2010-08-20	16,2180	12,7590
2010-08-19	16,1753	12,6015
2010-08-18	16,1869	12,5675
2010-08-17	16,2260	12,6174
2010-08-16	16,2970	12,7122
2010-08-13	16,3059	12,7400
2010-08-12	16,3596	12,7909
2010-08-11	16,5360	12,7044
2010-08-10	16,6640	12,6886
2010-08-09	16,8090	12,6832
2010-08-06	16,5854	12,5876
2010-08-05	16,4735	12,4951
2010-08-04	16,6274	12,5908
2010-08-03	16,6452	12,5900
2010-08-02	16,4432	12,5780
2010-07-30	16,5740	12,7218
2010-07-29	16,5578	12,6695
2010-07-28	16,4628	12,6715
2010-07-27	16,4437	12,6170
2010-07-26	16,4516	12,7226
2010-07-23	16,4346	12,7430
2010-07-22	16,4462	12,7986
2010-07-21	16,3218	12,7345
2010-07-20	16,6346	12,9513
2010-07-19	16,7113	12,8975
2010-07-16	16,6634	12,8180
2010-07-15	16,2402	12,6600
2010-07-14	16,1416	12,7069
2010-07-13	16,0698	12,7853
2010-07-12	16,0557	12,7710
2010-07-09	16,1465	12,7772
2010-07-08	16,2652	12,8477
2010-07-07	16,3773	13,0320
2010-07-06	16,3433	12,9925
2010-07-05	16,4492	13,1268
2010-07-02	16,3877	13,0600
2010-07-01	15,9586	12,9450
2010-06-30	15,7363	12,8240
2010-06-29	15,6591	12,8374
2010-06-28	15,6027	12,6450
2010-06-25	15,6183	12,7040
2010-06-24	15,5899	12,7140
2010-06-23	15,4432	12,5851
2010-06-22	15,3960	12,5600
2010-06-21	15,4500	12,4687
2010-06-18	15,5454	12,5650
2010-06-17	15,5187	12,5525
2010-06-16	15,5151	12,6375
2010-06-15	15,5142	12,6564
2010-06-14	15,4013	12,5735
2010-06-11	15,3922	12,6925
2010-06-10	15,4266	12,8075
2010-06-09	15,4208	12,8400
2010-06-08	15,4171	12,9100
2010-06-07	15,4749	12,9400
2010-06-04	15,4645	12,8230
2010-06-03	15,6245	12,7360
2010-06-02	15,7618	12,9005
2010-06-01	15,7893	12,9900
2010-05-31	15,8822	12,9050
2010-05-28	15,8205	12,7750
2010-05-27	15,8347	12,9210
2010-05-26	15,9235	12,9365
2010-05-25	16,2297	13,2780
2010-05-24	16,0745	13,0053
2010-05-21	16,3787	13,1061
2010-05-20	16,1134	13,0642
2010-05-19	15,7547	12,8400
2010-05-18	15,5704	12,5285
2010-05-17	15,6557	12,6777
2010-05-14	15,5780	12,4704
2010-05-13	15,5324	12,3400
2010-05-12	15,7655	12,4275
2010-05-11	15,9449	12,5570
2010-05-10	16,2080	12,4975
2010-05-07	16,4689	12,9208
2010-05-06	16,2397	12,7600
2010-05-05	16,2789	12,5959
2010-05-04	16,1756	12,3582
2010-05-03	16,2669	12,2880
2010-04-30	16,2460	12,2013
2010-04-29	16,2651	12,2700
2010-04-28	16,3284	12,3280
2010-04-27	16,2064	12,1944
2010-04-26	16,1730	12,1410
2010-04-23	16,2215	12,1865
2010-04-22	16,2904	12,2126
2010-04-21	16,3311	12,2120
2010-04-20	16,4647	12,2087
2010-04-19	16,5490	12,3206
2010-04-16	16,4924	12,1850
2010-04-15	16,5712	12,2351
2010-04-14	16,5400	12,1484
2010-04-13	16,5590	12,1910
2010-04-12	16,5968	12,2170
2010-04-09	16,3178	12,1920
2010-04-08	16,3839	12,3224
2010-04-07	16,3415	12,2500
2010-04-06	16,4160	12,2544
2010-04-01	16,6195	12,3400
2010-03-31	16,6573	12,3580
2010-03-30	16,7339	12,4120
2010-03-29	16,7633	12,4440
2010-03-26	16,7447	12,5400
2010-03-25	16,7264	12,5235
2010-03-24	16,7078	12,5265
2010-03-23	16,9224	12,5175
2010-03-22	17,0644	12,6675
2010-03-19	16,9574	12,5165
2010-03-18	17,0286	12,4660
2010-03-17	17,1792	12,4885
2010-03-16	17,1894	12,5260
2010-03-15	17,2053	12,5540
2010-03-12	17,2641	12,5420
2010-03-11	17,1955	12,5910
2010-03-10	17,1705	12,6161
2010-03-09	17,2072	12,6925
2010-03-08	17,2346	12,6150
2010-03-05	17,2152	12,6750
2010-03-04	17,3595	12,7008
2010-03-03	17,3653	12,7302
2010-03-02	17,2100	12,7030
2010-03-01	17,2478	12,7525
2010-02-26	17,3642	12,7960
2010-02-25	17,2990	12,8245
2010-02-24	17,4655	12,8925
2010-02-23	17,4186	12,8295
2010-02-22	17,3766	12,7525
2010-02-19	17,3990	12,8700
2010-02-18	17,4548	12,8656
2010-02-17	17,6029	12,8245
2010-02-16	17,6140	12,9050
2010-02-15	17,5857	12,9240
2010-02-12	17,6572	13,0100
2010-02-11	17,9363	13,0750
2010-02-10	17,9438	13,0595
2010-02-09	18,0645	13,1283
2010-02-08	18,0130	13,1722
2010-02-05	18,0367	13,1741
2010-02-04	17,9700	12,9775
2010-02-03	18,0114	12,8800
2010-02-02	17,9543	12,8825
2010-02-01	18,1398	13,0380
2010-01-29	18,1907	13,0250
2010-01-28	18,1179	12,9423
2010-01-27	18,1304	12,8840
2010-01-26	18,1882	12,9132
2010-01-25	18,2545	12,8998
2010-01-22	18,3585	12,9880
2010-01-21	17,8760	12,7105
2010-01-20	17,9360	12,6918
2010-01-19	18,1607	12,7185
2010-01-18	18,2228	12,6820
2010-01-15	18,2790	12,7167
2010-01-14	18,4841	12,7600
2010-01-13	18,5678	12,7500
2010-01-12	18,4995	12,7750
2010-01-11	18,3538	12,6334
2010-01-08	18,1966	12,7490
2010-01-07	18,2993	12,7931
2010-01-06	18,3752	12,8050
2010-01-05	18,4833	12,7983
2010-01-04	18,6664	12,9727

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.