Tỷ giá Lats Litva năm 2012
Tỷ giá tham chiếu ECB: số LTL đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm3,4528
Cao nhất · 2 tháng 1, 20123,4528
Thấp nhất · 2 tháng 1, 20123,4528
Đầu năm → cuối năm0,00 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2012 | 3,4528 | 3,4528 | 3,4528 | 22 |
| Tháng 2 2012 | 3,4528 | 3,4528 | 3,4528 | 21 |
| Tháng 3 2012 | 3,4528 | 3,4528 | 3,4528 | 22 |
| Tháng 4 2012 | 3,4528 | 3,4528 | 3,4528 | 19 |
| Tháng 5 2012 | 3,4528 | 3,4528 | 3,4528 | 22 |
| Tháng 6 2012 | 3,4528 | 3,4528 | 3,4528 | 21 |
| Tháng 7 2012 | 3,4528 | 3,4528 | 3,4528 | 22 |
| Tháng 8 2012 | 3,4528 | 3,4528 | 3,4528 | 23 |
| Tháng 9 2012 | 3,4528 | 3,4528 | 3,4528 | 20 |
| Tháng 10 2012 | 3,4528 | 3,4528 | 3,4528 | 23 |
| Tháng 11 2012 | 3,4528 | 3,4528 | 3,4528 | 22 |
| Tháng 12 2012 | 3,4528 | 3,4528 | 3,4528 | 19 |
Theo ngày
| Ngày | 1 EUR = … LTL | 1 USD = … LTL |
|---|---|---|
| 2012-12-31 | 3,4528 | 2,6169 |
| 2012-12-28 | 3,4528 | 2,6191 |
| 2012-12-27 | 3,4528 | 2,6027 |
| 2012-12-24 | 3,4528 | 2,6122 |
| 2012-12-21 | 3,4528 | 2,6140 |
| 2012-12-20 | 3,4528 | 2,6067 |
| 2012-12-19 | 3,4528 | 2,5957 |
| 2012-12-18 | 3,4528 | 2,6201 |
| 2012-12-17 | 3,4528 | 2,6237 |
| 2012-12-14 | 3,4528 | 2,6396 |
| 2012-12-13 | 3,4528 | 2,6404 |
| 2012-12-12 | 3,4528 | 2,6479 |
| 2012-12-11 | 3,4528 | 2,6574 |
| 2012-12-10 | 3,4528 | 2,6704 |
| 2012-12-07 | 3,4528 | 2,6756 |
| 2012-12-06 | 3,4528 | 2,6414 |
| 2012-12-05 | 3,4528 | 2,6428 |
| 2012-12-04 | 3,4528 | 2,6373 |
| 2012-12-03 | 3,4528 | 2,6444 |
| 2012-11-30 | 3,4528 | 2,6589 |
| 2012-11-29 | 3,4528 | 2,6572 |
| 2012-11-28 | 3,4528 | 2,6785 |
| 2012-11-27 | 3,4528 | 2,6640 |
| 2012-11-26 | 3,4528 | 2,6634 |
| 2012-11-23 | 3,4528 | 2,6747 |
| 2012-11-22 | 3,4528 | 2,6780 |
| 2012-11-21 | 3,4528 | 2,6964 |
| 2012-11-20 | 3,4528 | 2,6956 |
| 2012-11-19 | 3,4528 | 2,7055 |
| 2012-11-16 | 3,4528 | 2,7091 |
| 2012-11-15 | 3,4528 | 2,7068 |
| 2012-11-14 | 3,4528 | 2,7132 |
| 2012-11-13 | 3,4528 | 2,7196 |
| 2012-11-12 | 3,4528 | 2,7113 |
| 2012-11-09 | 3,4528 | 2,7200 |
| 2012-11-08 | 3,4528 | 2,7111 |
| 2012-11-07 | 3,4528 | 2,7089 |
| 2012-11-06 | 3,4528 | 2,6975 |
| 2012-11-05 | 3,4528 | 2,7024 |
| 2012-11-02 | 3,4528 | 2,6870 |
| 2012-11-01 | 3,4528 | 2,6611 |
| 2012-10-31 | 3,4528 | 2,6574 |
| 2012-10-30 | 3,4528 | 2,6638 |
| 2012-10-29 | 3,4528 | 2,6770 |
| 2012-10-26 | 3,4528 | 2,6749 |
| 2012-10-25 | 3,4528 | 2,6574 |
| 2012-10-24 | 3,4528 | 2,6679 |
| 2012-10-23 | 3,4528 | 2,6550 |
| 2012-10-22 | 3,4528 | 2,6432 |
| 2012-10-19 | 3,4528 | 2,6489 |
| 2012-10-18 | 3,4528 | 2,6321 |
| 2012-10-17 | 3,4528 | 2,6317 |
| 2012-10-16 | 3,4528 | 2,6466 |
| 2012-10-15 | 3,4528 | 2,6619 |
| 2012-10-12 | 3,4528 | 2,6621 |
| 2012-10-11 | 3,4528 | 2,6729 |
| 2012-10-10 | 3,4528 | 2,6789 |
| 2012-10-09 | 3,4528 | 2,6656 |
| 2012-10-08 | 3,4528 | 2,6646 |
| 2012-10-05 | 3,4528 | 2,6556 |
| 2012-10-04 | 3,4528 | 2,6660 |
| 2012-10-03 | 3,4528 | 2,6758 |
| 2012-10-02 | 3,4528 | 2,6704 |
| 2012-10-01 | 3,4528 | 2,6814 |
| 2012-09-28 | 3,4528 | 2,6704 |
| 2012-09-27 | 3,4528 | 2,6820 |
| 2012-09-26 | 3,4528 | 2,6880 |
| 2012-09-25 | 3,4528 | 2,6700 |
| 2012-09-24 | 3,4528 | 2,6733 |
| 2012-09-21 | 3,4528 | 2,6585 |
| 2012-09-20 | 3,4528 | 2,6654 |
| 2012-09-19 | 3,4528 | 2,6556 |
| 2012-09-18 | 3,4528 | 2,6450 |
| 2012-09-17 | 3,4528 | 2,6385 |
| 2012-09-14 | 3,4528 | 2,6367 |
| 2012-09-13 | 3,4528 | 2,6745 |
| 2012-09-12 | 3,4528 | 2,6774 |
| 2012-09-11 | 3,4528 | 2,7002 |
| 2012-09-10 | 3,4528 | 2,7026 |
| 2012-09-07 | 3,4528 | 2,7175 |
| 2012-09-06 | 3,4528 | 2,7321 |
| 2012-09-05 | 3,4528 | 2,7451 |
| 2012-09-04 | 3,4528 | 2,7449 |
| 2012-09-03 | 3,4528 | 2,7473 |
| 2012-08-31 | 3,4528 | 2,7379 |
| 2012-08-30 | 3,4528 | 2,7526 |
| 2012-08-29 | 3,4528 | 2,7523 |
| 2012-08-28 | 3,4528 | 2,7517 |
| 2012-08-27 | 3,4528 | 2,7556 |
| 2012-08-24 | 3,4528 | 2,7607 |
| 2012-08-23 | 3,4528 | 2,7508 |
| 2012-08-22 | 3,4528 | 2,7738 |
| 2012-08-21 | 3,4528 | 2,7782 |
| 2012-08-20 | 3,4528 | 2,8072 |
| 2012-08-17 | 3,4528 | 2,7987 |
| 2012-08-16 | 3,4528 | 2,8120 |
| 2012-08-15 | 3,4528 | 2,8126 |
| 2012-08-14 | 3,4528 | 2,7953 |
| 2012-08-13 | 3,4528 | 2,7983 |
| 2012-08-10 | 3,4528 | 2,8159 |
| 2012-08-09 | 3,4528 | 2,8069 |
| 2012-08-08 | 3,4528 | 2,7990 |
| 2012-08-07 | 3,4528 | 2,7765 |
| 2012-08-06 | 3,4528 | 2,7892 |
| 2012-08-03 | 3,4528 | 2,8198 |
| 2012-08-02 | 3,4528 | 2,7967 |
| 2012-08-01 | 3,4528 | 2,8076 |
| 2012-07-31 | 3,4528 | 2,8108 |
| 2012-07-30 | 3,4528 | 2,8195 |
| 2012-07-27 | 3,4528 | 2,8033 |
| 2012-07-26 | 3,4528 | 2,8163 |
| 2012-07-25 | 3,4528 | 2,8456 |
| 2012-07-24 | 3,4528 | 2,8562 |
| 2012-07-23 | 3,4528 | 2,8524 |
| 2012-07-20 | 3,4528 | 2,8302 |
| 2012-07-19 | 3,4528 | 2,8101 |
| 2012-07-18 | 3,4528 | 2,8223 |
| 2012-07-17 | 3,4528 | 2,8115 |
| 2012-07-16 | 3,4528 | 2,8355 |
| 2012-07-13 | 3,4528 | 2,8336 |
| 2012-07-12 | 3,4528 | 2,8353 |
| 2012-07-11 | 3,4528 | 2,8163 |
| 2012-07-10 | 3,4528 | 2,8106 |
| 2012-07-09 | 3,4528 | 2,8088 |
| 2012-07-06 | 3,4528 | 2,7897 |
| 2012-07-05 | 3,4528 | 2,7787 |
| 2012-07-04 | 3,4528 | 2,7490 |
| 2012-07-03 | 3,4528 | 2,7458 |
| 2012-07-02 | 3,4528 | 2,7418 |
| 2012-06-29 | 3,4528 | 2,7425 |
| 2012-06-28 | 3,4528 | 2,7805 |
| 2012-06-27 | 3,4528 | 2,7671 |
| 2012-06-26 | 3,4528 | 2,7678 |
| 2012-06-25 | 3,4528 | 2,7649 |
| 2012-06-22 | 3,4528 | 2,7536 |
| 2012-06-21 | 3,4528 | 2,7252 |
| 2012-06-20 | 3,4528 | 2,7179 |
| 2012-06-19 | 3,4528 | 2,7362 |
| 2012-06-18 | 3,4528 | 2,7364 |
| 2012-06-15 | 3,4528 | 2,7412 |
| 2012-06-14 | 3,4528 | 2,7510 |
| 2012-06-13 | 3,4528 | 2,7547 |
| 2012-06-12 | 3,4528 | 2,7640 |
| 2012-06-11 | 3,4528 | 2,7526 |
| 2012-06-08 | 3,4528 | 2,7693 |
| 2012-06-07 | 3,4528 | 2,7414 |
| 2012-06-06 | 3,4528 | 2,7656 |
| 2012-06-05 | 3,4528 | 2,7780 |
| 2012-06-04 | 3,4528 | 2,7762 |
| 2012-06-01 | 3,4528 | 2,8021 |
| 2012-05-31 | 3,4528 | 2,7838 |
| 2012-05-30 | 3,4528 | 2,7760 |
| 2012-05-29 | 3,4528 | 2,7572 |
| 2012-05-28 | 3,4528 | 2,7477 |
| 2012-05-25 | 3,4528 | 2,7521 |
| 2012-05-24 | 3,4528 | 2,7497 |
| 2012-05-23 | 3,4528 | 2,7275 |
| 2012-05-22 | 3,4528 | 2,7043 |
| 2012-05-21 | 3,4528 | 2,7081 |
| 2012-05-18 | 3,4528 | 2,7143 |
| 2012-05-17 | 3,4528 | 2,7226 |
| 2012-05-16 | 3,4528 | 2,7106 |
| 2012-05-15 | 3,4528 | 2,6885 |
| 2012-05-14 | 3,4528 | 2,6843 |
| 2012-05-11 | 3,4528 | 2,6675 |
| 2012-05-10 | 3,4528 | 2,6640 |
| 2012-05-09 | 3,4528 | 2,6663 |
| 2012-05-08 | 3,4528 | 2,6509 |
| 2012-05-07 | 3,4528 | 2,6493 |
| 2012-05-04 | 3,4528 | 2,6293 |
| 2012-05-03 | 3,4528 | 2,6311 |
| 2012-05-02 | 3,4528 | 2,6295 |
| 2012-04-30 | 3,4528 | 2,6130 |
| 2012-04-27 | 3,4528 | 2,6100 |
| 2012-04-26 | 3,4528 | 2,6128 |
| 2012-04-25 | 3,4528 | 2,6146 |
| 2012-04-24 | 3,4528 | 2,6235 |
| 2012-04-23 | 3,4528 | 2,6295 |
| 2012-04-20 | 3,4528 | 2,6173 |
| 2012-04-19 | 3,4528 | 2,6385 |
| 2012-04-18 | 3,4528 | 2,6371 |
| 2012-04-17 | 3,4528 | 2,6293 |
| 2012-04-16 | 3,4528 | 2,6511 |
| 2012-04-13 | 3,4528 | 2,6261 |
| 2012-04-12 | 3,4528 | 2,6251 |
| 2012-04-11 | 3,4528 | 2,6295 |
| 2012-04-10 | 3,4528 | 2,6329 |
| 2012-04-05 | 3,4528 | 2,6422 |
| 2012-04-04 | 3,4528 | 2,6273 |
| 2012-04-03 | 3,4528 | 2,5932 |
| 2012-04-02 | 3,4528 | 2,5924 |
| 2012-03-30 | 3,4528 | 2,5852 |
| 2012-03-29 | 3,4528 | 2,6016 |
| 2012-03-28 | 3,4528 | 2,5889 |
| 2012-03-27 | 3,4528 | 2,5897 |
| 2012-03-26 | 3,4528 | 2,6008 |
| 2012-03-23 | 3,4528 | 2,6075 |
| 2012-03-22 | 3,4528 | 2,6223 |
| 2012-03-21 | 3,4528 | 2,6108 |
| 2012-03-20 | 3,4528 | 2,6162 |
| 2012-03-19 | 3,4528 | 2,6257 |
| 2012-03-16 | 3,4528 | 2,6325 |
| 2012-03-15 | 3,4528 | 2,6444 |
| 2012-03-14 | 3,4528 | 2,6434 |
| 2012-03-13 | 3,4528 | 2,6444 |
| 2012-03-12 | 3,4528 | 2,6319 |
| 2012-03-09 | 3,4528 | 2,6175 |
| 2012-03-08 | 3,4528 | 2,6075 |
| 2012-03-07 | 3,4528 | 2,6317 |
| 2012-03-06 | 3,4528 | 2,6251 |
| 2012-03-05 | 3,4528 | 2,6118 |
| 2012-03-02 | 3,4528 | 2,6124 |
| 2012-03-01 | 3,4528 | 2,5938 |
| 2012-02-29 | 3,4528 | 2,5685 |
| 2012-02-28 | 3,4528 | 2,5664 |
| 2012-02-27 | 3,4528 | 2,5790 |
| 2012-02-24 | 3,4528 | 2,5744 |
| 2012-02-23 | 3,4528 | 2,5961 |
| 2012-02-22 | 3,4528 | 2,6098 |
| 2012-02-21 | 3,4528 | 2,6114 |
| 2012-02-20 | 3,4528 | 2,6027 |
| 2012-02-17 | 3,4528 | 2,6239 |
| 2012-02-16 | 3,4528 | 2,6597 |
| 2012-02-15 | 3,4528 | 2,6373 |
| 2012-02-14 | 3,4528 | 2,6219 |
| 2012-02-13 | 3,4528 | 2,6051 |
| 2012-02-10 | 3,4528 | 2,6179 |
| 2012-02-09 | 3,4528 | 2,5984 |
| 2012-02-08 | 3,4528 | 2,6012 |
| 2012-02-07 | 3,4528 | 2,6331 |
| 2012-02-06 | 3,4528 | 2,6474 |
| 2012-02-03 | 3,4528 | 2,6237 |
| 2012-02-02 | 3,4528 | 2,6369 |
| 2012-02-01 | 3,4528 | 2,6207 |
| 2012-01-31 | 3,4528 | 2,6205 |
| 2012-01-30 | 3,4528 | 2,6337 |
| 2012-01-27 | 3,4528 | 2,6267 |
| 2012-01-26 | 3,4528 | 2,6267 |
| 2012-01-25 | 3,4528 | 2,6679 |
| 2012-01-24 | 3,4528 | 2,6554 |
| 2012-01-23 | 3,4528 | 2,6525 |
| 2012-01-20 | 3,4528 | 2,6762 |
| 2012-01-19 | 3,4528 | 2,6743 |
| 2012-01-18 | 3,4528 | 2,6910 |
| 2012-01-17 | 3,4528 | 2,6996 |
| 2012-01-16 | 3,4528 | 2,7254 |
| 2012-01-13 | 3,4528 | 2,7036 |
| 2012-01-12 | 3,4528 | 2,7111 |
| 2012-01-11 | 3,4528 | 2,7149 |
| 2012-01-10 | 3,4528 | 2,6958 |
| 2012-01-09 | 3,4528 | 2,7128 |
| 2012-01-06 | 3,4528 | 2,7026 |
| 2012-01-05 | 3,4528 | 2,6908 |
| 2012-01-04 | 3,4528 | 2,6667 |
| 2012-01-03 | 3,4528 | 2,6531 |
| 2012-01-02 | 3,4528 | 2,6693 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.