Tiền Tệ Thế Giớitỷ giá · tiền tệ
Quảng cáo
Tiền Tệ Thế Giới
Quảng cáo
  1. Trang chủ
  2. Lịch sử tỷ giá
  3. Lats Litva
  4. 2011

Tỷ giá Lats Litva năm 2011

Tỷ giá tham chiếu ECB: số LTL đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch
Bình quân năm3,4528
Cao nhất · 3 tháng 1, 20113,4528
Thấp nhất · 3 tháng 1, 20113,4528
Đầu năm → cuối năm0,00 %
2011-012011-123,53,5

Theo tháng

ThángBình quânThấp nhấtCao nhấtSố phiên
Tháng 1 20113,45283,45283,452821
Tháng 2 20113,45283,45283,452820
Tháng 3 20113,45283,45283,452823
Tháng 4 20113,45283,45283,452819
Tháng 5 20113,45283,45283,452822
Tháng 6 20113,45283,45283,452822
Tháng 7 20113,45283,45283,452821
Tháng 8 20113,45283,45283,452823
Tháng 9 20113,45283,45283,452822
Tháng 10 20113,45283,45283,452821
Tháng 11 20113,45283,45283,452822
Tháng 12 20113,45283,45283,452821

Theo ngày

Ngày1 EUR = … LTL1 USD = … LTL
2011-12-303,45282,6685
2011-12-293,45282,6789
2011-12-283,45282,6410
2011-12-273,45282,6420
2011-12-233,45282,6444
2011-12-223,45282,6464
2011-12-213,45282,6450
2011-12-203,45282,6410
2011-12-193,45282,6481
2011-12-163,45282,6430
2011-12-153,45282,6521
2011-12-143,45282,6574
2011-12-133,45282,6195
2011-12-123,45282,6057
2011-12-093,45282,5798
2011-12-083,45282,5748
2011-12-073,45282,5811
2011-12-063,45282,5779
2011-12-053,45282,5687
2011-12-023,45282,5555
2011-12-013,45282,5591
2011-11-303,45282,5733
2011-11-293,45282,5891
2011-11-283,45282,5868
2011-11-253,45282,6100
2011-11-243,45282,5819
2011-11-233,45282,5792
2011-11-223,45282,5510
2011-11-213,45282,5656
2011-11-183,45282,5433
2011-11-173,45282,5614
2011-11-163,45282,5607
2011-11-153,45282,5516
2011-11-143,45282,5279
2011-11-113,45282,5295
2011-11-103,45282,5358
2011-11-093,45282,5327
2011-11-083,45282,5042
2011-11-073,45282,5126
2011-11-043,45282,5069
2011-11-033,45282,5069
2011-11-023,45282,5004
2011-11-013,45282,5338
2011-10-313,45282,4661
2011-10-283,45282,4384
2011-10-273,45282,4596
2011-10-263,45282,4792
2011-10-253,45282,4808
2011-10-243,45282,4919
2011-10-213,45282,5024
2011-10-203,45282,5008
2011-10-193,45282,4970
2011-10-183,45282,5247
2011-10-173,45282,5064
2011-10-143,45282,5008
2011-10-133,45282,5153
2011-10-123,45282,5082
2011-10-113,45282,5375
2011-10-103,45282,5401
2011-10-073,45282,5702
2011-10-063,45282,6022
2011-10-053,45282,5889
2011-10-043,45282,6195
2011-10-033,45282,5908
2011-09-303,45282,5571
2011-09-293,45282,5360
2011-09-283,45282,5330
2011-09-273,45282,5427
2011-09-263,45282,5576
2011-09-233,45282,5710
2011-09-223,45282,5675
2011-09-213,45282,5321
2011-09-203,45282,5185
2011-09-193,45282,5312
2011-09-163,45282,5093
2011-09-153,45282,5029
2011-09-143,45282,5150
2011-09-133,45282,5305
2011-09-123,45282,5284
2011-09-093,45282,4990
2011-09-083,45282,4586
2011-09-073,45282,4600
2011-09-063,45282,4490
2011-09-053,45282,4443
2011-09-023,45282,4222
2011-09-013,45282,4171
2011-08-313,45282,3895
2011-08-303,45282,3974
2011-08-293,45282,3834
2011-08-263,45282,3974
2011-08-253,45282,3938
2011-08-243,45282,3923
2011-08-233,45282,3875
2011-08-223,45282,3956
2011-08-193,45282,4003
2011-08-183,45282,4030
2011-08-173,45282,3850
2011-08-163,45282,4045
2011-08-153,45282,4130
2011-08-123,45282,4230
2011-08-113,45282,4413
2011-08-103,45282,4033
2011-08-093,45282,4201
2011-08-083,45282,4273
2011-08-053,45282,4393
2011-08-043,45282,4266
2011-08-033,45282,4145
2011-08-023,45282,4367
2011-08-013,45282,3953
2011-07-293,45282,4213
2011-07-283,45282,4213
2011-07-273,45282,3901
2011-07-263,45282,3860
2011-07-253,45282,4011
2011-07-223,45282,3993
2011-07-213,45282,4278
2011-07-203,45282,4304
2011-07-193,45282,4384
2011-07-183,45282,4584
2011-07-153,45282,4408
2011-07-143,45282,4312
2011-07-133,45282,4535
2011-07-123,45282,4707
2011-07-113,45282,4565
2011-07-083,45282,4244
2011-07-073,45282,4235
2011-07-063,45282,4115
2011-07-053,45282,3877
2011-07-043,45282,3812
2011-07-013,45282,3832
2011-06-303,45282,3890
2011-06-293,45282,3936
2011-06-283,45282,4211
2011-06-273,45282,4307
2011-06-243,45282,4281
2011-06-233,45282,4295
2011-06-223,45282,3983
2011-06-213,45282,4023
2011-06-203,45282,4256
2011-06-173,45282,4196
2011-06-163,45282,4509
2011-06-153,45282,4159
2011-06-143,45282,3898
2011-06-133,45282,4055
2011-06-103,45282,3835
2011-06-093,45282,3627
2011-06-083,45282,3636
2011-06-073,45282,3565
2011-06-063,45282,3656
2011-06-033,45282,3832
2011-06-023,45282,3878
2011-06-013,45282,3964
2011-05-313,45282,4003
2011-05-303,45282,4193
2011-05-273,45282,4205
2011-05-263,45282,4370
2011-05-253,45282,4542
2011-05-243,45282,4507
2011-05-233,45282,4628
2011-05-203,45282,4252
2011-05-193,45282,4205
2011-05-183,45282,4269
2011-05-173,45282,4365
2011-05-163,45282,4413
2011-05-133,45282,4179
2011-05-123,45282,4396
2011-05-113,45282,4050
2011-05-103,45282,4048
2011-05-093,45282,3983
2011-05-063,45282,3811
2011-05-053,45282,3308
2011-05-043,45282,3201
2011-05-033,45282,3361
2011-05-023,45282,3272
2011-04-293,45282,3236
2011-04-283,45282,3339
2011-04-273,45282,3540
2011-04-263,45282,3622
2011-04-213,45282,3675
2011-04-203,45282,3788
2011-04-193,45282,4142
2011-04-183,45282,4188
2011-04-153,45282,3895
2011-04-143,45282,3976
2011-04-133,45282,3824
2011-04-123,45282,3862
2011-04-113,45282,3921
2011-04-083,45282,3976
2011-04-073,45282,4174
2011-04-063,45282,4145
2011-04-053,45282,4374
2011-04-043,45282,4247
2011-04-013,45282,4417
2011-03-313,45282,4304
2011-03-303,45282,4505
2011-03-293,45282,4547
2011-03-283,45282,4607
2011-03-253,45282,4462
2011-03-243,45282,4439
2011-03-233,45282,4426
2011-03-223,45282,4297
2011-03-213,45282,4326
2011-03-183,45282,4436
2011-03-173,45282,4656
2011-03-163,45282,4749
2011-03-153,45282,4869
2011-03-143,45282,4755
2011-03-113,45282,5069
2011-03-103,45282,4990
2011-03-093,45282,4790
2011-03-083,45282,4844
2011-03-073,45282,4614
2011-03-043,45282,4739
2011-03-033,45282,4930
2011-03-023,45282,5004
2011-03-013,45282,4975
2011-02-283,45282,4959
2011-02-253,45282,5089
2011-02-243,45282,5069
2011-02-233,45282,5146
2011-02-223,45282,5264
2011-02-213,45282,5262
2011-02-183,45282,5338
2011-02-173,45282,5463
2011-02-163,45282,5557
2011-02-153,45282,5557
2011-02-143,45282,5690
2011-02-113,45282,5531
2011-02-103,45282,5381
2011-02-093,45282,5301
2011-02-083,45282,5323
2011-02-073,45282,5476
2011-02-043,45282,5330
2011-02-033,45282,5120
2011-02-023,45282,5015
2011-02-013,45282,5102
2011-01-313,45282,5218
2011-01-283,45282,5185
2011-01-273,45282,5174
2011-01-263,45282,5238
2011-01-253,45282,5396
2011-01-243,45282,5442
2011-01-213,45282,5537
2011-01-203,45282,5629
2011-01-193,45282,5565
2011-01-183,45282,5823
2011-01-173,45282,5939
2011-01-143,45282,5866
2011-01-133,45282,6160
2011-01-123,45282,6615
2011-01-113,45282,6667
2011-01-103,45282,6760
2011-01-073,45282,6640
2011-01-063,45282,6375
2011-01-053,45282,6132
2011-01-043,45282,5727
2011-01-033,45282,5868

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.