Tỷ giá Lats Litva năm 2010
Tỷ giá tham chiếu ECB: số LTL đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
258 ngày giao dịch
Bình quân năm3,4528
Cao nhất · 4 tháng 1, 20103,4528
Thấp nhất · 4 tháng 1, 20103,4528
Đầu năm → cuối năm0,00 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2010 | 3,4528 | 3,4528 | 3,4528 | 20 |
| Tháng 2 2010 | 3,4528 | 3,4528 | 3,4528 | 20 |
| Tháng 3 2010 | 3,4528 | 3,4528 | 3,4528 | 23 |
| Tháng 4 2010 | 3,4528 | 3,4528 | 3,4528 | 20 |
| Tháng 5 2010 | 3,4528 | 3,4528 | 3,4528 | 21 |
| Tháng 6 2010 | 3,4528 | 3,4528 | 3,4528 | 22 |
| Tháng 7 2010 | 3,4528 | 3,4528 | 3,4528 | 22 |
| Tháng 8 2010 | 3,4528 | 3,4528 | 3,4528 | 22 |
| Tháng 9 2010 | 3,4528 | 3,4528 | 3,4528 | 22 |
| Tháng 10 2010 | 3,4528 | 3,4528 | 3,4528 | 21 |
| Tháng 11 2010 | 3,4528 | 3,4528 | 3,4528 | 22 |
| Tháng 12 2010 | 3,4528 | 3,4528 | 3,4528 | 23 |
Theo ngày
| Ngày | 1 EUR = … LTL | 1 USD = … LTL |
|---|---|---|
| 2010-12-31 | 3,4528 | 2,5840 |
| 2010-12-30 | 3,4528 | 2,6000 |
| 2010-12-29 | 3,4528 | 2,6285 |
| 2010-12-28 | 3,4528 | 2,6167 |
| 2010-12-27 | 3,4528 | 2,6285 |
| 2010-12-24 | 3,4528 | 2,6359 |
| 2010-12-23 | 3,4528 | 2,6430 |
| 2010-12-22 | 3,4528 | 2,6333 |
| 2010-12-21 | 3,4528 | 2,6247 |
| 2010-12-20 | 3,4528 | 2,6263 |
| 2010-12-17 | 3,4528 | 2,6039 |
| 2010-12-16 | 3,4528 | 2,6082 |
| 2010-12-15 | 3,4528 | 2,5844 |
| 2010-12-14 | 3,4528 | 2,5700 |
| 2010-12-13 | 3,4528 | 2,6025 |
| 2010-12-10 | 3,4528 | 2,6071 |
| 2010-12-09 | 3,4528 | 2,6130 |
| 2010-12-08 | 3,4528 | 2,6158 |
| 2010-12-07 | 3,4528 | 2,5839 |
| 2010-12-06 | 3,4528 | 2,6000 |
| 2010-12-03 | 3,4528 | 2,6067 |
| 2010-12-02 | 3,4528 | 2,6247 |
| 2010-12-01 | 3,4528 | 2,6327 |
| 2010-11-30 | 3,4528 | 2,6564 |
| 2010-11-29 | 3,4528 | 2,6265 |
| 2010-11-26 | 3,4528 | 2,6108 |
| 2010-11-25 | 3,4528 | 2,5920 |
| 2010-11-24 | 3,4528 | 2,5885 |
| 2010-11-23 | 3,4528 | 2,5584 |
| 2010-11-22 | 3,4528 | 2,5301 |
| 2010-11-19 | 3,4528 | 2,5251 |
| 2010-11-18 | 3,4528 | 2,5301 |
| 2010-11-17 | 3,4528 | 2,5612 |
| 2010-11-16 | 3,4528 | 2,5366 |
| 2010-11-15 | 3,4528 | 2,5340 |
| 2010-11-12 | 3,4528 | 2,5183 |
| 2010-11-11 | 3,4528 | 2,5203 |
| 2010-11-10 | 3,4528 | 2,5075 |
| 2010-11-09 | 3,4528 | 2,4760 |
| 2010-11-08 | 3,4528 | 2,4810 |
| 2010-11-05 | 3,4528 | 2,4516 |
| 2010-11-04 | 3,4528 | 2,4240 |
| 2010-11-03 | 3,4528 | 2,4638 |
| 2010-11-02 | 3,4528 | 2,4631 |
| 2010-11-01 | 3,4528 | 2,4794 |
| 2010-10-29 | 3,4528 | 2,4917 |
| 2010-10-28 | 3,4528 | 2,4917 |
| 2010-10-27 | 3,4528 | 2,5015 |
| 2010-10-26 | 3,4528 | 2,4819 |
| 2010-10-25 | 3,4528 | 2,4608 |
| 2010-10-22 | 3,4528 | 2,4780 |
| 2010-10-21 | 3,4528 | 2,4635 |
| 2010-10-20 | 3,4528 | 2,4910 |
| 2010-10-19 | 3,4528 | 2,4914 |
| 2010-10-18 | 3,4528 | 2,4847 |
| 2010-10-15 | 3,4528 | 2,4507 |
| 2010-10-14 | 3,4528 | 2,4486 |
| 2010-10-13 | 3,4528 | 2,4737 |
| 2010-10-12 | 3,4528 | 2,4961 |
| 2010-10-11 | 3,4528 | 2,4776 |
| 2010-10-08 | 3,4528 | 2,4887 |
| 2010-10-07 | 3,4528 | 2,4716 |
| 2010-10-06 | 3,4528 | 2,4919 |
| 2010-10-05 | 3,4528 | 2,5057 |
| 2010-10-04 | 3,4528 | 2,5194 |
| 2010-10-01 | 3,4528 | 2,5155 |
| 2010-09-30 | 3,4528 | 2,5299 |
| 2010-09-29 | 3,4528 | 2,5368 |
| 2010-09-28 | 3,4528 | 2,5652 |
| 2010-09-27 | 3,4528 | 2,5620 |
| 2010-09-24 | 3,4528 | 2,5744 |
| 2010-09-23 | 3,4528 | 2,5916 |
| 2010-09-22 | 3,4528 | 2,5837 |
| 2010-09-21 | 3,4528 | 2,6317 |
| 2010-09-20 | 3,4528 | 2,6410 |
| 2010-09-17 | 3,4528 | 2,6438 |
| 2010-09-16 | 3,4528 | 2,6402 |
| 2010-09-15 | 3,4528 | 2,6582 |
| 2010-09-14 | 3,4528 | 2,6870 |
| 2010-09-13 | 3,4528 | 2,6973 |
| 2010-09-10 | 3,4528 | 2,7134 |
| 2010-09-09 | 3,4528 | 2,7155 |
| 2010-09-08 | 3,4528 | 2,7194 |
| 2010-09-07 | 3,4528 | 2,7094 |
| 2010-09-06 | 3,4528 | 2,6820 |
| 2010-09-03 | 3,4528 | 2,6904 |
| 2010-09-02 | 3,4528 | 2,6937 |
| 2010-09-01 | 3,4528 | 2,6975 |
| 2010-08-31 | 3,4528 | 2,7230 |
| 2010-08-30 | 3,4528 | 2,7187 |
| 2010-08-27 | 3,4528 | 2,7160 |
| 2010-08-26 | 3,4528 | 2,7202 |
| 2010-08-25 | 3,4528 | 2,7375 |
| 2010-08-24 | 3,4528 | 2,7379 |
| 2010-08-23 | 3,4528 | 2,7179 |
| 2010-08-20 | 3,4528 | 2,7164 |
| 2010-08-19 | 3,4528 | 2,6899 |
| 2010-08-18 | 3,4528 | 2,6807 |
| 2010-08-17 | 3,4528 | 2,6849 |
| 2010-08-16 | 3,4528 | 2,6933 |
| 2010-08-13 | 3,4528 | 2,6977 |
| 2010-08-12 | 3,4528 | 2,6996 |
| 2010-08-11 | 3,4528 | 2,6527 |
| 2010-08-10 | 3,4528 | 2,6291 |
| 2010-08-09 | 3,4528 | 2,6053 |
| 2010-08-06 | 3,4528 | 2,6205 |
| 2010-08-05 | 3,4528 | 2,6189 |
| 2010-08-04 | 3,4528 | 2,6146 |
| 2010-08-03 | 3,4528 | 2,6116 |
| 2010-08-02 | 3,4528 | 2,6412 |
| 2010-07-30 | 3,4528 | 2,6503 |
| 2010-07-29 | 3,4528 | 2,6420 |
| 2010-07-28 | 3,4528 | 2,6576 |
| 2010-07-27 | 3,4528 | 2,6493 |
| 2010-07-26 | 3,4528 | 2,6702 |
| 2010-07-23 | 3,4528 | 2,6772 |
| 2010-07-22 | 3,4528 | 2,6870 |
| 2010-07-21 | 3,4528 | 2,6939 |
| 2010-07-20 | 3,4528 | 2,6883 |
| 2010-07-19 | 3,4528 | 2,6648 |
| 2010-07-16 | 3,4528 | 2,6560 |
| 2010-07-15 | 3,4528 | 2,6916 |
| 2010-07-14 | 3,4528 | 2,7181 |
| 2010-07-13 | 3,4528 | 2,7471 |
| 2010-07-12 | 3,4528 | 2,7464 |
| 2010-07-09 | 3,4528 | 2,7323 |
| 2010-07-08 | 3,4528 | 2,7273 |
| 2010-07-07 | 3,4528 | 2,7475 |
| 2010-07-06 | 3,4528 | 2,7449 |
| 2010-07-05 | 3,4528 | 2,7554 |
| 2010-07-02 | 3,4528 | 2,7517 |
| 2010-07-01 | 3,4528 | 2,8008 |
| 2010-06-30 | 3,4528 | 2,8138 |
| 2010-06-29 | 3,4528 | 2,8306 |
| 2010-06-28 | 3,4528 | 2,7983 |
| 2010-06-25 | 3,4528 | 2,8085 |
| 2010-06-24 | 3,4528 | 2,8159 |
| 2010-06-23 | 3,4528 | 2,8138 |
| 2010-06-22 | 3,4528 | 2,8168 |
| 2010-06-21 | 3,4528 | 2,7865 |
| 2010-06-18 | 3,4528 | 2,7908 |
| 2010-06-17 | 3,4528 | 2,7928 |
| 2010-06-16 | 3,4528 | 2,8124 |
| 2010-06-15 | 3,4528 | 2,8168 |
| 2010-06-14 | 3,4528 | 2,8188 |
| 2010-06-11 | 3,4528 | 2,8472 |
| 2010-06-10 | 3,4528 | 2,8666 |
| 2010-06-09 | 3,4528 | 2,8749 |
| 2010-06-08 | 3,4528 | 2,8913 |
| 2010-06-07 | 3,4528 | 2,8872 |
| 2010-06-04 | 3,4528 | 2,8630 |
| 2010-06-03 | 3,4528 | 2,8145 |
| 2010-06-02 | 3,4528 | 2,8260 |
| 2010-06-01 | 3,4528 | 2,8406 |
| 2010-05-31 | 3,4528 | 2,8056 |
| 2010-05-28 | 3,4528 | 2,7881 |
| 2010-05-27 | 3,4528 | 2,8175 |
| 2010-05-26 | 3,4528 | 2,8051 |
| 2010-05-25 | 3,4528 | 2,8248 |
| 2010-05-24 | 3,4528 | 2,7935 |
| 2010-05-21 | 3,4528 | 2,7629 |
| 2010-05-20 | 3,4528 | 2,7994 |
| 2010-05-19 | 3,4528 | 2,8140 |
| 2010-05-18 | 3,4528 | 2,7782 |
| 2010-05-17 | 3,4528 | 2,7960 |
| 2010-05-14 | 3,4528 | 2,7640 |
| 2010-05-13 | 3,4528 | 2,7431 |
| 2010-05-12 | 3,4528 | 2,7217 |
| 2010-05-11 | 3,4528 | 2,7192 |
| 2010-05-10 | 3,4528 | 2,6623 |
| 2010-05-07 | 3,4528 | 2,7089 |
| 2010-05-06 | 3,4528 | 2,7130 |
| 2010-05-05 | 3,4528 | 2,6716 |
| 2010-05-04 | 3,4528 | 2,6379 |
| 2010-05-03 | 3,4528 | 2,6082 |
| 2010-04-30 | 3,4528 | 2,5932 |
| 2010-04-29 | 3,4528 | 2,6047 |
| 2010-04-28 | 3,4528 | 2,6069 |
| 2010-04-27 | 3,4528 | 2,5980 |
| 2010-04-26 | 3,4528 | 2,5920 |
| 2010-04-23 | 3,4528 | 2,5939 |
| 2010-04-22 | 3,4528 | 2,5885 |
| 2010-04-21 | 3,4528 | 2,5819 |
| 2010-04-20 | 3,4528 | 2,5603 |
| 2010-04-19 | 3,4528 | 2,5706 |
| 2010-04-16 | 3,4528 | 2,5510 |
| 2010-04-15 | 3,4528 | 2,5493 |
| 2010-04-14 | 3,4528 | 2,5360 |
| 2010-04-13 | 3,4528 | 2,5420 |
| 2010-04-12 | 3,4528 | 2,5416 |
| 2010-04-09 | 3,4528 | 2,5798 |
| 2010-04-08 | 3,4528 | 2,5969 |
| 2010-04-07 | 3,4528 | 2,5883 |
| 2010-04-06 | 3,4528 | 2,5775 |
| 2010-04-01 | 3,4528 | 2,5637 |
| 2010-03-31 | 3,4528 | 2,5616 |
| 2010-03-30 | 3,4528 | 2,5610 |
| 2010-03-29 | 3,4528 | 2,5631 |
| 2010-03-26 | 3,4528 | 2,5858 |
| 2010-03-25 | 3,4528 | 2,5852 |
| 2010-03-24 | 3,4528 | 2,5887 |
| 2010-03-23 | 3,4528 | 2,5540 |
| 2010-03-22 | 3,4528 | 2,5631 |
| 2010-03-19 | 3,4528 | 2,5486 |
| 2010-03-18 | 3,4528 | 2,5277 |
| 2010-03-17 | 3,4528 | 2,5100 |
| 2010-03-16 | 3,4528 | 2,5161 |
| 2010-03-15 | 3,4528 | 2,5194 |
| 2010-03-12 | 3,4528 | 2,5084 |
| 2010-03-11 | 3,4528 | 2,5282 |
| 2010-03-10 | 3,4528 | 2,5370 |
| 2010-03-09 | 3,4528 | 2,5469 |
| 2010-03-08 | 3,4528 | 2,5273 |
| 2010-03-05 | 3,4528 | 2,5422 |
| 2010-03-04 | 3,4528 | 2,5262 |
| 2010-03-03 | 3,4528 | 2,5312 |
| 2010-03-02 | 3,4528 | 2,5486 |
| 2010-03-01 | 3,4528 | 2,5529 |
| 2010-02-26 | 3,4528 | 2,5444 |
| 2010-02-25 | 3,4528 | 2,5597 |
| 2010-02-24 | 3,4528 | 2,5488 |
| 2010-02-23 | 3,4528 | 2,5431 |
| 2010-02-22 | 3,4528 | 2,5340 |
| 2010-02-19 | 3,4528 | 2,5540 |
| 2010-02-18 | 3,4528 | 2,5450 |
| 2010-02-17 | 3,4528 | 2,5155 |
| 2010-02-16 | 3,4528 | 2,5297 |
| 2010-02-15 | 3,4528 | 2,5375 |
| 2010-02-12 | 3,4528 | 2,5441 |
| 2010-02-11 | 3,4528 | 2,5170 |
| 2010-02-10 | 3,4528 | 2,5130 |
| 2010-02-09 | 3,4528 | 2,5093 |
| 2010-02-08 | 3,4528 | 2,5249 |
| 2010-02-05 | 3,4528 | 2,5219 |
| 2010-02-04 | 3,4528 | 2,4935 |
| 2010-02-03 | 3,4528 | 2,4691 |
| 2010-02-02 | 3,4528 | 2,4774 |
| 2010-02-01 | 3,4528 | 2,4817 |
| 2010-01-29 | 3,4528 | 2,4723 |
| 2010-01-28 | 3,4528 | 2,4665 |
| 2010-01-27 | 3,4528 | 2,4537 |
| 2010-01-26 | 3,4528 | 2,4514 |
| 2010-01-25 | 3,4528 | 2,4400 |
| 2010-01-22 | 3,4528 | 2,4427 |
| 2010-01-21 | 3,4528 | 2,4551 |
| 2010-01-20 | 3,4528 | 2,4432 |
| 2010-01-19 | 3,4528 | 2,4181 |
| 2010-01-18 | 3,4528 | 2,4030 |
| 2010-01-15 | 3,4528 | 2,4021 |
| 2010-01-14 | 3,4528 | 2,3835 |
| 2010-01-13 | 3,4528 | 2,3709 |
| 2010-01-12 | 3,4528 | 2,3844 |
| 2010-01-11 | 3,4528 | 2,3767 |
| 2010-01-08 | 3,4528 | 2,4191 |
| 2010-01-07 | 3,4528 | 2,4139 |
| 2010-01-06 | 3,4528 | 2,4061 |
| 2010-01-05 | 3,4528 | 2,3908 |
| 2010-01-04 | 3,4528 | 2,3996 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.