Tỷ giá Lats Litva năm 2009
Tỷ giá tham chiếu ECB: số LTL đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm3,4528
Cao nhất · 2 tháng 1, 20093,4528
Thấp nhất · 2 tháng 1, 20093,4528
Đầu năm → cuối năm0,00 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2009 | 3,4528 | 3,4528 | 3,4528 | 21 |
| Tháng 2 2009 | 3,4528 | 3,4528 | 3,4528 | 20 |
| Tháng 3 2009 | 3,4528 | 3,4528 | 3,4528 | 22 |
| Tháng 4 2009 | 3,4528 | 3,4528 | 3,4528 | 20 |
| Tháng 5 2009 | 3,4528 | 3,4528 | 3,4528 | 20 |
| Tháng 6 2009 | 3,4528 | 3,4528 | 3,4528 | 22 |
| Tháng 7 2009 | 3,4528 | 3,4528 | 3,4528 | 23 |
| Tháng 8 2009 | 3,4528 | 3,4528 | 3,4528 | 21 |
| Tháng 9 2009 | 3,4528 | 3,4528 | 3,4528 | 22 |
| Tháng 10 2009 | 3,4528 | 3,4528 | 3,4528 | 22 |
| Tháng 11 2009 | 3,4528 | 3,4528 | 3,4528 | 21 |
| Tháng 12 2009 | 3,4528 | 3,4528 | 3,4528 | 22 |
Theo ngày
| Ngày | 1 EUR = … LTL | 1 USD = … LTL |
|---|---|---|
| 2009-12-31 | 3,4528 | 2,3968 |
| 2009-12-30 | 3,4528 | 2,4081 |
| 2009-12-29 | 3,4528 | 2,3923 |
| 2009-12-28 | 3,4528 | 2,3969 |
| 2009-12-24 | 3,4528 | 2,3981 |
| 2009-12-23 | 3,4528 | 2,4186 |
| 2009-12-22 | 3,4528 | 2,4181 |
| 2009-12-21 | 3,4528 | 2,4031 |
| 2009-12-18 | 3,4528 | 2,4083 |
| 2009-12-17 | 3,4528 | 2,4073 |
| 2009-12-16 | 3,4528 | 2,3714 |
| 2009-12-15 | 3,4528 | 2,3745 |
| 2009-12-14 | 3,4528 | 2,3573 |
| 2009-12-11 | 3,4528 | 2,3398 |
| 2009-12-10 | 3,4528 | 2,3441 |
| 2009-12-09 | 3,4528 | 2,3380 |
| 2009-12-08 | 3,4528 | 2,3371 |
| 2009-12-07 | 3,4528 | 2,3350 |
| 2009-12-04 | 3,4528 | 2,2915 |
| 2009-12-03 | 3,4528 | 2,2836 |
| 2009-12-02 | 3,4528 | 2,2881 |
| 2009-12-01 | 3,4528 | 2,2906 |
| 2009-11-30 | 3,4528 | 2,2983 |
| 2009-11-27 | 3,4528 | 2,3145 |
| 2009-11-26 | 3,4528 | 2,2910 |
| 2009-11-25 | 3,4528 | 2,2892 |
| 2009-11-24 | 3,4528 | 2,3066 |
| 2009-11-23 | 3,4528 | 2,3068 |
| 2009-11-20 | 3,4528 | 2,3306 |
| 2009-11-19 | 3,4528 | 2,3231 |
| 2009-11-18 | 3,4528 | 2,3085 |
| 2009-11-17 | 3,4528 | 2,3212 |
| 2009-11-16 | 3,4528 | 2,3073 |
| 2009-11-13 | 3,4528 | 2,3223 |
| 2009-11-12 | 3,4528 | 2,3139 |
| 2009-11-11 | 3,4528 | 2,2962 |
| 2009-11-10 | 3,4528 | 2,3071 |
| 2009-11-09 | 3,4528 | 2,3043 |
| 2009-11-06 | 3,4528 | 2,3232 |
| 2009-11-05 | 3,4528 | 2,3225 |
| 2009-11-04 | 3,4528 | 2,3391 |
| 2009-11-03 | 3,4528 | 2,3556 |
| 2009-11-02 | 3,4528 | 2,3374 |
| 2009-10-30 | 3,4528 | 2,3330 |
| 2009-10-29 | 3,4528 | 2,3349 |
| 2009-10-28 | 3,4528 | 2,3353 |
| 2009-10-27 | 3,4528 | 2,3214 |
| 2009-10-26 | 3,4528 | 2,2990 |
| 2009-10-23 | 3,4528 | 2,2988 |
| 2009-10-22 | 3,4528 | 2,3019 |
| 2009-10-21 | 3,4528 | 2,3141 |
| 2009-10-20 | 3,4528 | 2,3063 |
| 2009-10-19 | 3,4528 | 2,3145 |
| 2009-10-16 | 3,4528 | 2,3221 |
| 2009-10-15 | 3,4528 | 2,3229 |
| 2009-10-14 | 3,4528 | 2,3203 |
| 2009-10-13 | 3,4528 | 2,3229 |
| 2009-10-12 | 3,4528 | 2,3385 |
| 2009-10-09 | 3,4528 | 2,3409 |
| 2009-10-08 | 3,4528 | 2,3388 |
| 2009-10-07 | 3,4528 | 2,3498 |
| 2009-10-06 | 3,4528 | 2,3453 |
| 2009-10-05 | 3,4528 | 2,3623 |
| 2009-10-02 | 3,4528 | 2,3752 |
| 2009-10-01 | 3,4528 | 2,3749 |
| 2009-09-30 | 3,4528 | 2,3580 |
| 2009-09-29 | 3,4528 | 2,3732 |
| 2009-09-28 | 3,4528 | 2,3569 |
| 2009-09-25 | 3,4528 | 2,3536 |
| 2009-09-24 | 3,4528 | 2,3380 |
| 2009-09-23 | 3,4528 | 2,3357 |
| 2009-09-22 | 3,4528 | 2,3361 |
| 2009-09-21 | 3,4528 | 2,3556 |
| 2009-09-18 | 3,4528 | 2,3480 |
| 2009-09-17 | 3,4528 | 2,3469 |
| 2009-09-16 | 3,4528 | 2,3535 |
| 2009-09-15 | 3,4528 | 2,3632 |
| 2009-09-14 | 3,4528 | 2,3713 |
| 2009-09-11 | 3,4528 | 2,3659 |
| 2009-09-10 | 3,4528 | 2,3739 |
| 2009-09-09 | 3,4528 | 2,3776 |
| 2009-09-08 | 3,4528 | 2,3857 |
| 2009-09-07 | 3,4528 | 2,4095 |
| 2009-09-04 | 3,4528 | 2,4210 |
| 2009-09-03 | 3,4528 | 2,4087 |
| 2009-09-02 | 3,4528 | 2,4281 |
| 2009-09-01 | 3,4528 | 2,4122 |
| 2009-08-31 | 3,4528 | 2,4193 |
| 2009-08-28 | 3,4528 | 2,4038 |
| 2009-08-27 | 3,4528 | 2,4200 |
| 2009-08-26 | 3,4528 | 2,4196 |
| 2009-08-25 | 3,4528 | 2,4105 |
| 2009-08-24 | 3,4528 | 2,4107 |
| 2009-08-21 | 3,4528 | 2,4095 |
| 2009-08-20 | 3,4528 | 2,4242 |
| 2009-08-19 | 3,4528 | 2,4467 |
| 2009-08-18 | 3,4528 | 2,4486 |
| 2009-08-17 | 3,4528 | 2,4537 |
| 2009-08-14 | 3,4528 | 2,4156 |
| 2009-08-13 | 3,4528 | 2,4157 |
| 2009-08-12 | 3,4528 | 2,4367 |
| 2009-08-11 | 3,4528 | 2,4374 |
| 2009-08-10 | 3,4528 | 2,4312 |
| 2009-08-07 | 3,4528 | 2,4050 |
| 2009-08-06 | 3,4528 | 2,4028 |
| 2009-08-05 | 3,4528 | 2,3961 |
| 2009-08-04 | 3,4528 | 2,4004 |
| 2009-08-03 | 3,4528 | 2,4140 |
| 2009-07-31 | 3,4528 | 2,4422 |
| 2009-07-30 | 3,4528 | 2,4570 |
| 2009-07-29 | 3,4528 | 2,4481 |
| 2009-07-28 | 3,4528 | 2,4266 |
| 2009-07-27 | 3,4528 | 2,4198 |
| 2009-07-24 | 3,4528 | 2,4269 |
| 2009-07-23 | 3,4528 | 2,4266 |
| 2009-07-22 | 3,4528 | 2,4331 |
| 2009-07-21 | 3,4528 | 2,4276 |
| 2009-07-20 | 3,4528 | 2,4286 |
| 2009-07-17 | 3,4528 | 2,4505 |
| 2009-07-16 | 3,4528 | 2,4436 |
| 2009-07-15 | 3,4528 | 2,4507 |
| 2009-07-14 | 3,4528 | 2,4679 |
| 2009-07-13 | 3,4528 | 2,4707 |
| 2009-07-10 | 3,4528 | 2,4839 |
| 2009-07-09 | 3,4528 | 2,4680 |
| 2009-07-08 | 3,4528 | 2,4839 |
| 2009-07-07 | 3,4528 | 2,4629 |
| 2009-07-06 | 3,4528 | 2,4846 |
| 2009-07-03 | 3,4528 | 2,4647 |
| 2009-07-02 | 3,4528 | 2,4577 |
| 2009-07-01 | 3,4528 | 2,4495 |
| 2009-06-30 | 3,4528 | 2,4429 |
| 2009-06-29 | 3,4528 | 2,4561 |
| 2009-06-26 | 3,4528 | 2,4495 |
| 2009-06-25 | 3,4528 | 2,4769 |
| 2009-06-24 | 3,4528 | 2,4612 |
| 2009-06-23 | 3,4528 | 2,4702 |
| 2009-06-22 | 3,4528 | 2,4916 |
| 2009-06-19 | 3,4528 | 2,4783 |
| 2009-06-18 | 3,4528 | 2,4805 |
| 2009-06-17 | 3,4528 | 2,4948 |
| 2009-06-16 | 3,4528 | 2,4858 |
| 2009-06-15 | 3,4528 | 2,4930 |
| 2009-06-12 | 3,4528 | 2,4656 |
| 2009-06-11 | 3,4528 | 2,4718 |
| 2009-06-10 | 3,4528 | 2,4484 |
| 2009-06-09 | 3,4528 | 2,4735 |
| 2009-06-08 | 3,4528 | 2,4901 |
| 2009-06-05 | 3,4528 | 2,4355 |
| 2009-06-04 | 3,4528 | 2,4497 |
| 2009-06-03 | 3,4528 | 2,4304 |
| 2009-06-02 | 3,4528 | 2,4251 |
| 2009-06-01 | 3,4528 | 2,4281 |
| 2009-05-29 | 3,4528 | 2,4491 |
| 2009-05-28 | 3,4528 | 2,4919 |
| 2009-05-27 | 3,4528 | 2,4839 |
| 2009-05-26 | 3,4528 | 2,4826 |
| 2009-05-25 | 3,4528 | 2,4645 |
| 2009-05-22 | 3,4528 | 2,4712 |
| 2009-05-21 | 3,4528 | 2,5073 |
| 2009-05-20 | 3,4528 | 2,5221 |
| 2009-05-19 | 3,4528 | 2,5366 |
| 2009-05-18 | 3,4528 | 2,5588 |
| 2009-05-15 | 3,4528 | 2,5542 |
| 2009-05-14 | 3,4528 | 2,5457 |
| 2009-05-13 | 3,4528 | 2,5345 |
| 2009-05-12 | 3,4528 | 2,5234 |
| 2009-05-11 | 3,4528 | 2,5437 |
| 2009-05-08 | 3,4528 | 2,5719 |
| 2009-05-07 | 3,4528 | 2,5839 |
| 2009-05-06 | 3,4528 | 2,5918 |
| 2009-05-05 | 3,4528 | 2,5761 |
| 2009-05-04 | 3,4528 | 2,6112 |
| 2009-04-30 | 3,4528 | 2,6010 |
| 2009-04-29 | 3,4528 | 2,6027 |
| 2009-04-28 | 3,4528 | 2,6576 |
| 2009-04-27 | 3,4528 | 2,6307 |
| 2009-04-24 | 3,4528 | 2,6094 |
| 2009-04-23 | 3,4528 | 2,6458 |
| 2009-04-22 | 3,4528 | 2,6669 |
| 2009-04-21 | 3,4528 | 2,6700 |
| 2009-04-20 | 3,4528 | 2,6630 |
| 2009-04-17 | 3,4528 | 2,6442 |
| 2009-04-16 | 3,4528 | 2,6166 |
| 2009-04-15 | 3,4528 | 2,6211 |
| 2009-04-14 | 3,4528 | 2,6008 |
| 2009-04-09 | 3,4528 | 2,6014 |
| 2009-04-08 | 3,4528 | 2,6096 |
| 2009-04-07 | 3,4528 | 2,6049 |
| 2009-04-06 | 3,4528 | 2,5584 |
| 2009-04-03 | 3,4528 | 2,5719 |
| 2009-04-02 | 3,4528 | 2,5783 |
| 2009-04-01 | 3,4528 | 2,6067 |
| 2009-03-31 | 3,4528 | 2,5945 |
| 2009-03-30 | 3,4528 | 2,6171 |
| 2009-03-27 | 3,4528 | 2,5971 |
| 2009-03-26 | 3,4528 | 2,5375 |
| 2009-03-25 | 3,4528 | 2,5588 |
| 2009-03-24 | 3,4528 | 2,5563 |
| 2009-03-23 | 3,4528 | 2,5467 |
| 2009-03-20 | 3,4528 | 2,5484 |
| 2009-03-19 | 3,4528 | 2,5256 |
| 2009-03-18 | 3,4528 | 2,6297 |
| 2009-03-17 | 3,4528 | 2,6679 |
| 2009-03-16 | 3,4528 | 2,6474 |
| 2009-03-13 | 3,4528 | 2,6756 |
| 2009-03-12 | 3,4528 | 2,7013 |
| 2009-03-11 | 3,4528 | 2,7005 |
| 2009-03-10 | 3,4528 | 2,7011 |
| 2009-03-09 | 3,4528 | 2,7480 |
| 2009-03-06 | 3,4528 | 2,7278 |
| 2009-03-05 | 3,4528 | 2,7501 |
| 2009-03-04 | 3,4528 | 2,7501 |
| 2009-03-03 | 3,4528 | 2,7371 |
| 2009-03-02 | 3,4528 | 2,7412 |
| 2009-02-27 | 3,4528 | 2,7308 |
| 2009-02-26 | 3,4528 | 2,7013 |
| 2009-02-25 | 3,4528 | 2,6986 |
| 2009-02-24 | 3,4528 | 2,7053 |
| 2009-02-23 | 3,4528 | 2,6979 |
| 2009-02-20 | 3,4528 | 2,7423 |
| 2009-02-19 | 3,4528 | 2,7177 |
| 2009-02-18 | 3,4528 | 2,7412 |
| 2009-02-17 | 3,4528 | 2,7329 |
| 2009-02-16 | 3,4528 | 2,7049 |
| 2009-02-13 | 3,4528 | 2,6927 |
| 2009-02-12 | 3,4528 | 2,6906 |
| 2009-02-11 | 3,4528 | 2,6687 |
| 2009-02-10 | 3,4528 | 2,6628 |
| 2009-02-09 | 3,4528 | 2,6544 |
| 2009-02-06 | 3,4528 | 2,6983 |
| 2009-02-05 | 3,4528 | 2,6914 |
| 2009-02-04 | 3,4528 | 2,6937 |
| 2009-02-03 | 3,4528 | 2,6872 |
| 2009-02-02 | 3,4528 | 2,7060 |
| 2009-01-30 | 3,4528 | 2,6941 |
| 2009-01-29 | 3,4528 | 2,6335 |
| 2009-01-28 | 3,4528 | 2,6039 |
| 2009-01-27 | 3,4528 | 2,6209 |
| 2009-01-26 | 3,4528 | 2,6580 |
| 2009-01-23 | 3,4528 | 2,6986 |
| 2009-01-22 | 3,4528 | 2,6593 |
| 2009-01-21 | 3,4528 | 2,6745 |
| 2009-01-20 | 3,4528 | 2,6704 |
| 2009-01-19 | 3,4528 | 2,6193 |
| 2009-01-16 | 3,4528 | 2,6020 |
| 2009-01-15 | 3,4528 | 2,6387 |
| 2009-01-14 | 3,4528 | 2,6211 |
| 2009-01-13 | 3,4528 | 2,6035 |
| 2009-01-12 | 3,4528 | 2,5779 |
| 2009-01-09 | 3,4528 | 2,5232 |
| 2009-01-08 | 3,4528 | 2,5357 |
| 2009-01-07 | 3,4528 | 2,5398 |
| 2009-01-06 | 3,4528 | 2,5899 |
| 2009-01-05 | 3,4528 | 2,5422 |
| 2009-01-02 | 3,4528 | 2,4901 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.