Tỷ giá Lats Litva năm 2008
Tỷ giá tham chiếu ECB: số LTL đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm3,4528
Cao nhất · 2 tháng 1, 20083,4528
Thấp nhất · 2 tháng 1, 20083,4528
Đầu năm → cuối năm0,00 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2008 | 3,4528 | 3,4528 | 3,4528 | 22 |
| Tháng 2 2008 | 3,4528 | 3,4528 | 3,4528 | 21 |
| Tháng 3 2008 | 3,4528 | 3,4528 | 3,4528 | 19 |
| Tháng 4 2008 | 3,4528 | 3,4528 | 3,4528 | 22 |
| Tháng 5 2008 | 3,4528 | 3,4528 | 3,4528 | 21 |
| Tháng 6 2008 | 3,4528 | 3,4528 | 3,4528 | 21 |
| Tháng 7 2008 | 3,4528 | 3,4528 | 3,4528 | 23 |
| Tháng 8 2008 | 3,4528 | 3,4528 | 3,4528 | 21 |
| Tháng 9 2008 | 3,4528 | 3,4528 | 3,4528 | 22 |
| Tháng 10 2008 | 3,4528 | 3,4528 | 3,4528 | 23 |
| Tháng 11 2008 | 3,4528 | 3,4528 | 3,4528 | 20 |
| Tháng 12 2008 | 3,4528 | 3,4528 | 3,4528 | 21 |
Theo ngày
| Ngày | 1 EUR = … LTL | 1 USD = … LTL |
|---|---|---|
| 2008-12-31 | 3,4528 | 2,4810 |
| 2008-12-30 | 3,4528 | 2,4491 |
| 2008-12-29 | 3,4528 | 2,4196 |
| 2008-12-24 | 3,4528 | 2,4654 |
| 2008-12-23 | 3,4528 | 2,4702 |
| 2008-12-22 | 3,4528 | 2,4716 |
| 2008-12-19 | 3,4528 | 2,4769 |
| 2008-12-18 | 3,4528 | 2,3623 |
| 2008-12-17 | 3,4528 | 2,4559 |
| 2008-12-16 | 3,4528 | 2,5221 |
| 2008-12-15 | 3,4528 | 2,5557 |
| 2008-12-12 | 3,4528 | 2,5883 |
| 2008-12-11 | 3,4528 | 2,6128 |
| 2008-12-10 | 3,4528 | 2,6714 |
| 2008-12-09 | 3,4528 | 2,6895 |
| 2008-12-08 | 3,4528 | 2,6862 |
| 2008-12-05 | 3,4528 | 2,7263 |
| 2008-12-04 | 3,4528 | 2,7360 |
| 2008-12-03 | 3,4528 | 2,7353 |
| 2008-12-02 | 3,4528 | 2,7194 |
| 2008-12-01 | 3,4528 | 2,7386 |
| 2008-11-28 | 3,4528 | 2,7130 |
| 2008-11-27 | 3,4528 | 2,6766 |
| 2008-11-26 | 3,4528 | 2,6693 |
| 2008-11-25 | 3,4528 | 2,6952 |
| 2008-11-24 | 3,4528 | 2,7032 |
| 2008-11-21 | 3,4528 | 2,7399 |
| 2008-11-20 | 3,4528 | 2,7530 |
| 2008-11-19 | 3,4528 | 2,7329 |
| 2008-11-18 | 3,4528 | 2,7288 |
| 2008-11-17 | 3,4528 | 2,7273 |
| 2008-11-14 | 3,4528 | 2,7241 |
| 2008-11-13 | 3,4528 | 2,7567 |
| 2008-11-12 | 3,4528 | 2,7556 |
| 2008-11-11 | 3,4528 | 2,7087 |
| 2008-11-10 | 3,4528 | 2,6785 |
| 2008-11-07 | 3,4528 | 2,7068 |
| 2008-11-06 | 3,4528 | 2,7038 |
| 2008-11-05 | 3,4528 | 2,6828 |
| 2008-11-04 | 3,4528 | 2,6933 |
| 2008-11-03 | 3,4528 | 2,6929 |
| 2008-10-31 | 3,4528 | 2,7066 |
| 2008-10-30 | 3,4528 | 2,6489 |
| 2008-10-29 | 3,4528 | 2,7038 |
| 2008-10-28 | 3,4528 | 2,7565 |
| 2008-10-27 | 3,4528 | 2,7711 |
| 2008-10-24 | 3,4528 | 2,7412 |
| 2008-10-23 | 3,4528 | 2,6954 |
| 2008-10-22 | 3,4528 | 2,6885 |
| 2008-10-21 | 3,4528 | 2,6189 |
| 2008-10-20 | 3,4528 | 2,5721 |
| 2008-10-17 | 3,4528 | 2,5759 |
| 2008-10-16 | 3,4528 | 2,5563 |
| 2008-10-15 | 3,4528 | 2,5342 |
| 2008-10-14 | 3,4528 | 2,5108 |
| 2008-10-13 | 3,4528 | 2,5316 |
| 2008-10-10 | 3,4528 | 2,5427 |
| 2008-10-09 | 3,4528 | 2,5236 |
| 2008-10-08 | 3,4528 | 2,5146 |
| 2008-10-07 | 3,4528 | 2,5329 |
| 2008-10-06 | 3,4528 | 2,5325 |
| 2008-10-03 | 3,4528 | 2,4959 |
| 2008-10-02 | 3,4528 | 2,4835 |
| 2008-10-01 | 3,4528 | 2,4521 |
| 2008-09-30 | 3,4528 | 2,4140 |
| 2008-09-29 | 3,4528 | 2,4063 |
| 2008-09-26 | 3,4528 | 2,3585 |
| 2008-09-25 | 3,4528 | 2,3488 |
| 2008-09-24 | 3,4528 | 2,3504 |
| 2008-09-23 | 3,4528 | 2,3439 |
| 2008-09-22 | 3,4528 | 2,3696 |
| 2008-09-19 | 3,4528 | 2,4254 |
| 2008-09-18 | 3,4528 | 2,3809 |
| 2008-09-17 | 3,4528 | 2,4274 |
| 2008-09-16 | 3,4528 | 2,4201 |
| 2008-09-15 | 3,4528 | 2,4400 |
| 2008-09-12 | 3,4528 | 2,4547 |
| 2008-09-11 | 3,4528 | 2,4780 |
| 2008-09-10 | 3,4528 | 2,4498 |
| 2008-09-09 | 3,4528 | 2,4412 |
| 2008-09-08 | 3,4528 | 2,4292 |
| 2008-09-05 | 3,4528 | 2,4235 |
| 2008-09-04 | 3,4528 | 2,3832 |
| 2008-09-03 | 3,4528 | 2,3910 |
| 2008-09-02 | 3,4528 | 2,3786 |
| 2008-09-01 | 3,4528 | 2,3615 |
| 2008-08-29 | 3,4528 | 2,3433 |
| 2008-08-28 | 3,4528 | 2,3376 |
| 2008-08-27 | 3,4528 | 2,3382 |
| 2008-08-26 | 3,4528 | 2,3653 |
| 2008-08-25 | 3,4528 | 2,3382 |
| 2008-08-22 | 3,4528 | 2,3317 |
| 2008-08-21 | 3,4528 | 2,3308 |
| 2008-08-20 | 3,4528 | 2,3434 |
| 2008-08-19 | 3,4528 | 2,3525 |
| 2008-08-18 | 3,4528 | 2,3482 |
| 2008-08-15 | 3,4528 | 2,3442 |
| 2008-08-14 | 3,4528 | 2,3162 |
| 2008-08-13 | 3,4528 | 2,3168 |
| 2008-08-12 | 3,4528 | 2,3162 |
| 2008-08-11 | 3,4528 | 2,3000 |
| 2008-08-08 | 3,4528 | 2,2906 |
| 2008-08-07 | 3,4528 | 2,2318 |
| 2008-08-06 | 3,4528 | 2,2308 |
| 2008-08-05 | 3,4528 | 2,2295 |
| 2008-08-04 | 3,4528 | 2,2182 |
| 2008-08-01 | 3,4528 | 2,2170 |
| 2008-07-31 | 3,4528 | 2,2118 |
| 2008-07-30 | 3,4528 | 2,2149 |
| 2008-07-29 | 3,4528 | 2,1985 |
| 2008-07-28 | 3,4528 | 2,1928 |
| 2008-07-25 | 3,4528 | 2,1945 |
| 2008-07-24 | 3,4528 | 2,2025 |
| 2008-07-23 | 3,4528 | 2,1935 |
| 2008-07-22 | 3,4528 | 2,1690 |
| 2008-07-21 | 3,4528 | 2,1773 |
| 2008-07-18 | 3,4528 | 2,1831 |
| 2008-07-17 | 3,4528 | 2,1786 |
| 2008-07-16 | 3,4528 | 2,1732 |
| 2008-07-15 | 3,4528 | 2,1593 |
| 2008-07-14 | 3,4528 | 2,1788 |
| 2008-07-11 | 3,4528 | 2,1805 |
| 2008-07-10 | 3,4528 | 2,1981 |
| 2008-07-09 | 3,4528 | 2,1971 |
| 2008-07-08 | 3,4528 | 2,2011 |
| 2008-07-07 | 3,4528 | 2,2061 |
| 2008-07-04 | 3,4528 | 2,2033 |
| 2008-07-03 | 3,4528 | 2,1736 |
| 2008-07-02 | 3,4528 | 2,1845 |
| 2008-07-01 | 3,4528 | 2,1888 |
| 2008-06-30 | 3,4528 | 2,1903 |
| 2008-06-27 | 3,4528 | 2,1925 |
| 2008-06-26 | 3,4528 | 2,1949 |
| 2008-06-25 | 3,4528 | 2,2135 |
| 2008-06-24 | 3,4528 | 2,2179 |
| 2008-06-23 | 3,4528 | 2,2246 |
| 2008-06-20 | 3,4528 | 2,2119 |
| 2008-06-19 | 3,4528 | 2,2303 |
| 2008-06-18 | 3,4528 | 2,2286 |
| 2008-06-17 | 3,4528 | 2,2309 |
| 2008-06-16 | 3,4528 | 2,2335 |
| 2008-06-13 | 3,4528 | 2,2514 |
| 2008-06-12 | 3,4528 | 2,2396 |
| 2008-06-11 | 3,4528 | 2,2255 |
| 2008-06-10 | 3,4528 | 2,2239 |
| 2008-06-09 | 3,4528 | 2,1875 |
| 2008-06-06 | 3,4528 | 2,2138 |
| 2008-06-05 | 3,4528 | 2,2418 |
| 2008-06-04 | 3,4528 | 2,2325 |
| 2008-06-03 | 3,4528 | 2,2143 |
| 2008-06-02 | 3,4528 | 2,2246 |
| 2008-05-30 | 3,4528 | 2,2265 |
| 2008-05-29 | 3,4528 | 2,2203 |
| 2008-05-28 | 3,4528 | 2,2054 |
| 2008-05-27 | 3,4528 | 2,1909 |
| 2008-05-26 | 3,4528 | 2,1907 |
| 2008-05-23 | 3,4528 | 2,1934 |
| 2008-05-22 | 3,4528 | 2,1916 |
| 2008-05-21 | 3,4528 | 2,1918 |
| 2008-05-20 | 3,4528 | 2,2078 |
| 2008-05-19 | 3,4528 | 2,2166 |
| 2008-05-16 | 3,4528 | 2,2279 |
| 2008-05-15 | 3,4528 | 2,2314 |
| 2008-05-14 | 3,4528 | 2,2364 |
| 2008-05-13 | 3,4528 | 2,2315 |
| 2008-05-12 | 3,4528 | 2,2377 |
| 2008-05-09 | 3,4528 | 2,2337 |
| 2008-05-08 | 3,4528 | 2,2498 |
| 2008-05-07 | 3,4528 | 2,2377 |
| 2008-05-06 | 3,4528 | 2,2236 |
| 2008-05-05 | 3,4528 | 2,2334 |
| 2008-05-02 | 3,4528 | 2,2337 |
| 2008-04-30 | 3,4528 | 2,2219 |
| 2008-04-29 | 3,4528 | 2,2175 |
| 2008-04-28 | 3,4528 | 2,2094 |
| 2008-04-25 | 3,4528 | 2,2139 |
| 2008-04-24 | 3,4528 | 2,1896 |
| 2008-04-23 | 3,4528 | 2,1661 |
| 2008-04-22 | 3,4528 | 2,1673 |
| 2008-04-21 | 3,4528 | 2,1718 |
| 2008-04-18 | 3,4528 | 2,1881 |
| 2008-04-17 | 3,4528 | 2,1754 |
| 2008-04-16 | 3,4528 | 2,1678 |
| 2008-04-15 | 3,4528 | 2,1815 |
| 2008-04-14 | 3,4528 | 2,1758 |
| 2008-04-11 | 3,4528 | 2,1808 |
| 2008-04-10 | 3,4528 | 2,1750 |
| 2008-04-09 | 3,4528 | 2,1956 |
| 2008-04-08 | 3,4528 | 2,2001 |
| 2008-04-07 | 3,4528 | 2,2002 |
| 2008-04-04 | 3,4528 | 2,1962 |
| 2008-04-03 | 3,4528 | 2,2239 |
| 2008-04-02 | 3,4528 | 2,2088 |
| 2008-04-01 | 3,4528 | 2,2049 |
| 2008-03-31 | 3,4528 | 2,1837 |
| 2008-03-28 | 3,4528 | 2,1859 |
| 2008-03-27 | 3,4528 | 2,1873 |
| 2008-03-26 | 3,4528 | 2,1978 |
| 2008-03-25 | 3,4528 | 2,2177 |
| 2008-03-20 | 3,4528 | 2,2387 |
| 2008-03-19 | 3,4528 | 2,2004 |
| 2008-03-18 | 3,4528 | 2,1893 |
| 2008-03-17 | 3,4528 | 2,1895 |
| 2008-03-14 | 3,4528 | 2,2189 |
| 2008-03-13 | 3,4528 | 2,2166 |
| 2008-03-12 | 3,4528 | 2,2309 |
| 2008-03-11 | 3,4528 | 2,2451 |
| 2008-03-10 | 3,4528 | 2,2508 |
| 2008-03-07 | 3,4528 | 2,2396 |
| 2008-03-06 | 3,4528 | 2,2539 |
| 2008-03-05 | 3,4528 | 2,2722 |
| 2008-03-04 | 3,4528 | 2,2707 |
| 2008-03-03 | 3,4528 | 2,2711 |
| 2008-02-29 | 3,4528 | 2,2765 |
| 2008-02-28 | 3,4528 | 2,2834 |
| 2008-02-27 | 3,4528 | 2,2951 |
| 2008-02-26 | 3,4528 | 2,3214 |
| 2008-02-25 | 3,4528 | 2,3303 |
| 2008-02-22 | 3,4528 | 2,3254 |
| 2008-02-21 | 3,4528 | 2,3431 |
| 2008-02-20 | 3,4528 | 2,3559 |
| 2008-02-19 | 3,4528 | 2,3422 |
| 2008-02-18 | 3,4528 | 2,3591 |
| 2008-02-15 | 3,4528 | 2,3530 |
| 2008-02-14 | 3,4528 | 2,3607 |
| 2008-02-13 | 3,4528 | 2,3672 |
| 2008-02-12 | 3,4528 | 2,3750 |
| 2008-02-11 | 3,4528 | 2,3744 |
| 2008-02-08 | 3,4528 | 2,3791 |
| 2008-02-07 | 3,4528 | 2,3700 |
| 2008-02-06 | 3,4528 | 2,3615 |
| 2008-02-05 | 3,4528 | 2,3508 |
| 2008-02-04 | 3,4528 | 2,3284 |
| 2008-02-01 | 3,4528 | 2,3190 |
| 2008-01-31 | 3,4528 | 2,3220 |
| 2008-01-30 | 3,4528 | 2,3314 |
| 2008-01-29 | 3,4528 | 2,3372 |
| 2008-01-28 | 3,4528 | 2,3401 |
| 2008-01-25 | 3,4528 | 2,3480 |
| 2008-01-24 | 3,4528 | 2,3548 |
| 2008-01-23 | 3,4528 | 2,3692 |
| 2008-01-22 | 3,4528 | 2,3822 |
| 2008-01-21 | 3,4528 | 2,3842 |
| 2008-01-18 | 3,4528 | 2,3530 |
| 2008-01-17 | 3,4528 | 2,3503 |
| 2008-01-16 | 3,4528 | 2,3342 |
| 2008-01-15 | 3,4528 | 2,3195 |
| 2008-01-14 | 3,4528 | 2,3181 |
| 2008-01-11 | 3,4528 | 2,3342 |
| 2008-01-10 | 3,4528 | 2,3549 |
| 2008-01-09 | 3,4528 | 2,3520 |
| 2008-01-08 | 3,4528 | 2,3480 |
| 2008-01-07 | 3,4528 | 2,3452 |
| 2008-01-04 | 3,4528 | 2,3445 |
| 2008-01-03 | 3,4528 | 2,3404 |
| 2008-01-02 | 3,4528 | 2,3508 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.