Tỷ giá Lats Litva năm 2007
Tỷ giá tham chiếu ECB: số LTL đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm3,4528
Cao nhất · 2 tháng 1, 20073,4528
Thấp nhất · 2 tháng 1, 20073,4528
Đầu năm → cuối năm0,00 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2007 | 3,4528 | 3,4528 | 3,4528 | 22 |
| Tháng 2 2007 | 3,4528 | 3,4528 | 3,4528 | 20 |
| Tháng 3 2007 | 3,4528 | 3,4528 | 3,4528 | 22 |
| Tháng 4 2007 | 3,4528 | 3,4528 | 3,4528 | 19 |
| Tháng 5 2007 | 3,4528 | 3,4528 | 3,4528 | 22 |
| Tháng 6 2007 | 3,4528 | 3,4528 | 3,4528 | 21 |
| Tháng 7 2007 | 3,4528 | 3,4528 | 3,4528 | 22 |
| Tháng 8 2007 | 3,4528 | 3,4528 | 3,4528 | 23 |
| Tháng 9 2007 | 3,4528 | 3,4528 | 3,4528 | 20 |
| Tháng 10 2007 | 3,4528 | 3,4528 | 3,4528 | 23 |
| Tháng 11 2007 | 3,4528 | 3,4528 | 3,4528 | 22 |
| Tháng 12 2007 | 3,4528 | 3,4528 | 3,4528 | 19 |
Theo ngày
| Ngày | 1 EUR = … LTL | 1 USD = … LTL |
|---|---|---|
| 2007-12-31 | 3,4528 | 2,3455 |
| 2007-12-28 | 3,4528 | 2,3501 |
| 2007-12-27 | 3,4528 | 2,3786 |
| 2007-12-24 | 3,4528 | 2,3981 |
| 2007-12-21 | 3,4528 | 2,4011 |
| 2007-12-20 | 3,4528 | 2,4063 |
| 2007-12-19 | 3,4528 | 2,4003 |
| 2007-12-18 | 3,4528 | 2,3951 |
| 2007-12-17 | 3,4528 | 2,3989 |
| 2007-12-14 | 3,4528 | 2,3798 |
| 2007-12-13 | 3,4528 | 2,3516 |
| 2007-12-12 | 3,4528 | 2,3528 |
| 2007-12-11 | 3,4528 | 2,3533 |
| 2007-12-10 | 3,4528 | 2,3460 |
| 2007-12-07 | 3,4528 | 2,3570 |
| 2007-12-06 | 3,4528 | 2,3724 |
| 2007-12-05 | 3,4528 | 2,3457 |
| 2007-12-04 | 3,4528 | 2,3423 |
| 2007-12-03 | 3,4528 | 2,3543 |
| 2007-11-30 | 3,4528 | 2,3391 |
| 2007-11-29 | 3,4528 | 2,3428 |
| 2007-11-28 | 3,4528 | 2,3414 |
| 2007-11-27 | 3,4528 | 2,3214 |
| 2007-11-26 | 3,4528 | 2,3259 |
| 2007-11-23 | 3,4528 | 2,3316 |
| 2007-11-22 | 3,4528 | 2,3284 |
| 2007-11-21 | 3,4528 | 2,3308 |
| 2007-11-20 | 3,4528 | 2,3353 |
| 2007-11-19 | 3,4528 | 2,3562 |
| 2007-11-16 | 3,4528 | 2,3567 |
| 2007-11-15 | 3,4528 | 2,3586 |
| 2007-11-14 | 3,4528 | 2,3488 |
| 2007-11-13 | 3,4528 | 2,3638 |
| 2007-11-12 | 3,4528 | 2,3683 |
| 2007-11-09 | 3,4528 | 2,3516 |
| 2007-11-08 | 3,4528 | 2,3543 |
| 2007-11-07 | 3,4528 | 2,3453 |
| 2007-11-06 | 3,4528 | 2,3735 |
| 2007-11-05 | 3,4528 | 2,3832 |
| 2007-11-02 | 3,4528 | 2,3847 |
| 2007-11-01 | 3,4528 | 2,3940 |
| 2007-10-31 | 3,4528 | 2,3900 |
| 2007-10-30 | 3,4528 | 2,3966 |
| 2007-10-29 | 3,4528 | 2,3993 |
| 2007-10-26 | 3,4528 | 2,4004 |
| 2007-10-25 | 3,4528 | 2,4130 |
| 2007-10-24 | 3,4528 | 2,4264 |
| 2007-10-23 | 3,4528 | 2,4223 |
| 2007-10-22 | 3,4528 | 2,4374 |
| 2007-10-19 | 3,4528 | 2,4166 |
| 2007-10-18 | 3,4528 | 2,4147 |
| 2007-10-17 | 3,4528 | 2,4315 |
| 2007-10-16 | 3,4528 | 2,4401 |
| 2007-10-15 | 3,4528 | 2,4271 |
| 2007-10-12 | 3,4528 | 2,4362 |
| 2007-10-11 | 3,4528 | 2,4317 |
| 2007-10-10 | 3,4528 | 2,4408 |
| 2007-10-09 | 3,4528 | 2,4598 |
| 2007-10-08 | 3,4528 | 2,4507 |
| 2007-10-05 | 3,4528 | 2,4426 |
| 2007-10-04 | 3,4528 | 2,4472 |
| 2007-10-03 | 3,4528 | 2,4324 |
| 2007-10-02 | 3,4528 | 2,4376 |
| 2007-10-01 | 3,4528 | 2,4261 |
| 2007-09-28 | 3,4528 | 2,4352 |
| 2007-09-27 | 3,4528 | 2,4350 |
| 2007-09-26 | 3,4528 | 2,4441 |
| 2007-09-25 | 3,4528 | 2,4478 |
| 2007-09-24 | 3,4528 | 2,4465 |
| 2007-09-21 | 3,4528 | 2,4577 |
| 2007-09-20 | 3,4528 | 2,4610 |
| 2007-09-19 | 3,4528 | 2,4707 |
| 2007-09-18 | 3,4528 | 2,4899 |
| 2007-09-17 | 3,4528 | 2,4881 |
| 2007-09-14 | 3,4528 | 2,4912 |
| 2007-09-13 | 3,4528 | 2,4846 |
| 2007-09-12 | 3,4528 | 2,4867 |
| 2007-09-11 | 3,4528 | 2,4977 |
| 2007-09-10 | 3,4528 | 2,5029 |
| 2007-09-07 | 3,4528 | 2,5210 |
| 2007-09-06 | 3,4528 | 2,5260 |
| 2007-09-05 | 3,4528 | 2,5411 |
| 2007-09-04 | 3,4528 | 2,5426 |
| 2007-09-03 | 3,4528 | 2,5329 |
| 2007-08-31 | 3,4528 | 2,5194 |
| 2007-08-30 | 3,4528 | 2,5370 |
| 2007-08-29 | 3,4528 | 2,5330 |
| 2007-08-28 | 3,4528 | 2,5269 |
| 2007-08-27 | 3,4528 | 2,5280 |
| 2007-08-24 | 3,4528 | 2,5360 |
| 2007-08-23 | 3,4528 | 2,5437 |
| 2007-08-22 | 3,4528 | 2,5590 |
| 2007-08-21 | 3,4528 | 2,5561 |
| 2007-08-20 | 3,4528 | 2,5622 |
| 2007-08-17 | 3,4528 | 2,5664 |
| 2007-08-16 | 3,4528 | 2,5758 |
| 2007-08-15 | 3,4528 | 2,5622 |
| 2007-08-14 | 3,4528 | 2,5405 |
| 2007-08-13 | 3,4528 | 2,5293 |
| 2007-08-10 | 3,4528 | 2,5295 |
| 2007-08-09 | 3,4528 | 2,5150 |
| 2007-08-08 | 3,4528 | 2,5031 |
| 2007-08-07 | 3,4528 | 2,5031 |
| 2007-08-06 | 3,4528 | 2,4988 |
| 2007-08-03 | 3,4528 | 2,5214 |
| 2007-08-02 | 3,4528 | 2,5269 |
| 2007-08-01 | 3,4528 | 2,5271 |
| 2007-07-31 | 3,4528 | 2,5190 |
| 2007-07-30 | 3,4528 | 2,5279 |
| 2007-07-27 | 3,4528 | 2,5293 |
| 2007-07-26 | 3,4528 | 2,5163 |
| 2007-07-25 | 3,4528 | 2,5124 |
| 2007-07-24 | 3,4528 | 2,4961 |
| 2007-07-23 | 3,4528 | 2,4982 |
| 2007-07-20 | 3,4528 | 2,5015 |
| 2007-07-19 | 3,4528 | 2,4984 |
| 2007-07-18 | 3,4528 | 2,5058 |
| 2007-07-17 | 3,4528 | 2,5073 |
| 2007-07-16 | 3,4528 | 2,5055 |
| 2007-07-13 | 3,4528 | 2,5053 |
| 2007-07-12 | 3,4528 | 2,5042 |
| 2007-07-11 | 3,4528 | 2,5106 |
| 2007-07-10 | 3,4528 | 2,5266 |
| 2007-07-09 | 3,4528 | 2,5349 |
| 2007-07-06 | 3,4528 | 2,5396 |
| 2007-07-05 | 3,4528 | 2,5314 |
| 2007-07-04 | 3,4528 | 2,5355 |
| 2007-07-03 | 3,4528 | 2,5386 |
| 2007-07-02 | 3,4528 | 2,5411 |
| 2007-06-29 | 3,4528 | 2,5567 |
| 2007-06-28 | 3,4528 | 2,5639 |
| 2007-06-27 | 3,4528 | 2,5694 |
| 2007-06-26 | 3,4528 | 2,5652 |
| 2007-06-25 | 3,4528 | 2,5650 |
| 2007-06-22 | 3,4528 | 2,5689 |
| 2007-06-21 | 3,4528 | 2,5773 |
| 2007-06-20 | 3,4528 | 2,5715 |
| 2007-06-19 | 3,4528 | 2,5761 |
| 2007-06-18 | 3,4528 | 2,5759 |
| 2007-06-15 | 3,4528 | 2,5934 |
| 2007-06-14 | 3,4528 | 2,5953 |
| 2007-06-13 | 3,4528 | 2,5986 |
| 2007-06-12 | 3,4528 | 2,5873 |
| 2007-06-11 | 3,4528 | 2,5854 |
| 2007-06-08 | 3,4528 | 2,5866 |
| 2007-06-07 | 3,4528 | 2,5633 |
| 2007-06-06 | 3,4528 | 2,5552 |
| 2007-06-05 | 3,4528 | 2,5516 |
| 2007-06-04 | 3,4528 | 2,5610 |
| 2007-06-01 | 3,4528 | 2,5698 |
| 2007-05-31 | 3,4528 | 2,5666 |
| 2007-05-30 | 3,4528 | 2,5729 |
| 2007-05-29 | 3,4528 | 2,5559 |
| 2007-05-28 | 3,4528 | 2,5666 |
| 2007-05-25 | 3,4528 | 2,5689 |
| 2007-05-24 | 3,4528 | 2,5675 |
| 2007-05-23 | 3,4528 | 2,5595 |
| 2007-05-22 | 3,4528 | 2,5664 |
| 2007-05-21 | 3,4528 | 2,5683 |
| 2007-05-18 | 3,4528 | 2,5620 |
| 2007-05-17 | 3,4528 | 2,5546 |
| 2007-05-16 | 3,4528 | 2,5437 |
| 2007-05-15 | 3,4528 | 2,5505 |
| 2007-05-14 | 3,4528 | 2,5484 |
| 2007-05-11 | 3,4528 | 2,5603 |
| 2007-05-10 | 3,4528 | 2,5525 |
| 2007-05-09 | 3,4528 | 2,5510 |
| 2007-05-08 | 3,4528 | 2,5467 |
| 2007-05-07 | 3,4528 | 2,5360 |
| 2007-05-04 | 3,4528 | 2,5461 |
| 2007-05-03 | 3,4528 | 2,5364 |
| 2007-05-02 | 3,4528 | 2,5411 |
| 2007-04-30 | 3,4528 | 2,5379 |
| 2007-04-27 | 3,4528 | 2,5308 |
| 2007-04-26 | 3,4528 | 2,5396 |
| 2007-04-25 | 3,4528 | 2,5297 |
| 2007-04-24 | 3,4528 | 2,5422 |
| 2007-04-23 | 3,4528 | 2,5469 |
| 2007-04-20 | 3,4528 | 2,5377 |
| 2007-04-19 | 3,4528 | 2,5386 |
| 2007-04-18 | 3,4528 | 2,5431 |
| 2007-04-17 | 3,4528 | 2,5484 |
| 2007-04-16 | 3,4528 | 2,5482 |
| 2007-04-13 | 3,4528 | 2,5516 |
| 2007-04-12 | 3,4528 | 2,5639 |
| 2007-04-11 | 3,4528 | 2,5733 |
| 2007-04-10 | 3,4528 | 2,5717 |
| 2007-04-05 | 3,4528 | 2,5819 |
| 2007-04-04 | 3,4528 | 2,5860 |
| 2007-04-03 | 3,4528 | 2,5848 |
| 2007-04-02 | 3,4528 | 2,5833 |
| 2007-03-30 | 3,4528 | 2,5926 |
| 2007-03-29 | 3,4528 | 2,5860 |
| 2007-03-28 | 3,4528 | 2,5868 |
| 2007-03-27 | 3,4528 | 2,5869 |
| 2007-03-26 | 3,4528 | 2,6029 |
| 2007-03-23 | 3,4528 | 2,5908 |
| 2007-03-22 | 3,4528 | 2,5862 |
| 2007-03-21 | 3,4528 | 2,5975 |
| 2007-03-20 | 3,4528 | 2,5969 |
| 2007-03-19 | 3,4528 | 2,5955 |
| 2007-03-16 | 3,4528 | 2,5912 |
| 2007-03-15 | 3,4528 | 2,6106 |
| 2007-03-14 | 3,4528 | 2,6191 |
| 2007-03-13 | 3,4528 | 2,6122 |
| 2007-03-12 | 3,4528 | 2,6245 |
| 2007-03-09 | 3,4528 | 2,6247 |
| 2007-03-08 | 3,4528 | 2,6253 |
| 2007-03-07 | 3,4528 | 2,6287 |
| 2007-03-06 | 3,4528 | 2,6357 |
| 2007-03-05 | 3,4528 | 2,6392 |
| 2007-03-02 | 3,4528 | 2,6231 |
| 2007-03-01 | 3,4528 | 2,6108 |
| 2007-02-28 | 3,4528 | 2,6136 |
| 2007-02-27 | 3,4528 | 2,6098 |
| 2007-02-26 | 3,4528 | 2,6237 |
| 2007-02-23 | 3,4528 | 2,6289 |
| 2007-02-22 | 3,4528 | 2,6345 |
| 2007-02-21 | 3,4528 | 2,6267 |
| 2007-02-20 | 3,4528 | 2,6267 |
| 2007-02-19 | 3,4528 | 2,6293 |
| 2007-02-16 | 3,4528 | 2,6319 |
| 2007-02-15 | 3,4528 | 2,6283 |
| 2007-02-14 | 3,4528 | 2,6394 |
| 2007-02-13 | 3,4528 | 2,6515 |
| 2007-02-12 | 3,4528 | 2,6650 |
| 2007-02-09 | 3,4528 | 2,6546 |
| 2007-02-08 | 3,4528 | 2,6578 |
| 2007-02-07 | 3,4528 | 2,6587 |
| 2007-02-06 | 3,4528 | 2,6652 |
| 2007-02-05 | 3,4528 | 2,6714 |
| 2007-02-02 | 3,4528 | 2,6519 |
| 2007-02-01 | 3,4528 | 2,6519 |
| 2007-01-31 | 3,4528 | 2,6654 |
| 2007-01-30 | 3,4528 | 2,6617 |
| 2007-01-29 | 3,4528 | 2,6722 |
| 2007-01-26 | 3,4528 | 2,6764 |
| 2007-01-25 | 3,4528 | 2,6605 |
| 2007-01-24 | 3,4528 | 2,6550 |
| 2007-01-23 | 3,4528 | 2,6479 |
| 2007-01-22 | 3,4528 | 2,6691 |
| 2007-01-19 | 3,4528 | 2,6646 |
| 2007-01-18 | 3,4528 | 2,6720 |
| 2007-01-17 | 3,4528 | 2,6747 |
| 2007-01-16 | 3,4528 | 2,6656 |
| 2007-01-15 | 3,4528 | 2,6681 |
| 2007-01-12 | 3,4528 | 2,6780 |
| 2007-01-11 | 3,4528 | 2,6593 |
| 2007-01-10 | 3,4528 | 2,6585 |
| 2007-01-09 | 3,4528 | 2,6523 |
| 2007-01-08 | 3,4528 | 2,6548 |
| 2007-01-05 | 3,4528 | 2,6389 |
| 2007-01-04 | 3,4528 | 2,6345 |
| 2007-01-03 | 3,4528 | 2,6096 |
| 2007-01-02 | 3,4528 | 2,6020 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.