Tỷ giá Lats Litva năm 2006
Tỷ giá tham chiếu ECB: số LTL đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm3,4528
Cao nhất · 2 tháng 1, 20063,4528
Thấp nhất · 2 tháng 1, 20063,4528
Đầu năm → cuối năm0,00 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2006 | 3,4528 | 3,4528 | 3,4528 | 22 |
| Tháng 2 2006 | 3,4528 | 3,4528 | 3,4528 | 20 |
| Tháng 3 2006 | 3,4528 | 3,4528 | 3,4528 | 23 |
| Tháng 4 2006 | 3,4528 | 3,4528 | 3,4528 | 18 |
| Tháng 5 2006 | 3,4528 | 3,4528 | 3,4528 | 22 |
| Tháng 6 2006 | 3,4528 | 3,4528 | 3,4528 | 22 |
| Tháng 7 2006 | 3,4528 | 3,4528 | 3,4528 | 21 |
| Tháng 8 2006 | 3,4528 | 3,4528 | 3,4528 | 23 |
| Tháng 9 2006 | 3,4528 | 3,4528 | 3,4528 | 21 |
| Tháng 10 2006 | 3,4528 | 3,4528 | 3,4528 | 22 |
| Tháng 11 2006 | 3,4528 | 3,4528 | 3,4528 | 22 |
| Tháng 12 2006 | 3,4528 | 3,4528 | 3,4528 | 19 |
Theo ngày
| Ngày | 1 EUR = … LTL | 1 USD = … LTL |
|---|---|---|
| 2006-12-29 | 3,4528 | 2,6217 |
| 2006-12-28 | 3,4528 | 2,6211 |
| 2006-12-27 | 3,4528 | 2,6239 |
| 2006-12-22 | 3,4528 | 2,6173 |
| 2006-12-21 | 3,4528 | 2,6201 |
| 2006-12-20 | 3,4528 | 2,6152 |
| 2006-12-19 | 3,4528 | 2,6241 |
| 2006-12-18 | 3,4528 | 2,6367 |
| 2006-12-15 | 3,4528 | 2,6345 |
| 2006-12-14 | 3,4528 | 2,6173 |
| 2006-12-13 | 3,4528 | 2,6029 |
| 2006-12-12 | 3,4528 | 2,6071 |
| 2006-12-11 | 3,4528 | 2,6203 |
| 2006-12-08 | 3,4528 | 2,6008 |
| 2006-12-07 | 3,4528 | 2,5967 |
| 2006-12-06 | 3,4528 | 2,6012 |
| 2006-12-05 | 3,4528 | 2,5901 |
| 2006-12-04 | 3,4528 | 2,5943 |
| 2006-12-01 | 3,4528 | 2,6071 |
| 2006-11-30 | 3,4528 | 2,6158 |
| 2006-11-29 | 3,4528 | 2,6243 |
| 2006-11-28 | 3,4528 | 2,6263 |
| 2006-11-27 | 3,4528 | 2,6329 |
| 2006-11-24 | 3,4528 | 2,6402 |
| 2006-11-23 | 3,4528 | 2,6656 |
| 2006-11-22 | 3,4528 | 2,6795 |
| 2006-11-21 | 3,4528 | 2,6946 |
| 2006-11-20 | 3,4528 | 2,6889 |
| 2006-11-17 | 3,4528 | 2,7030 |
| 2006-11-16 | 3,4528 | 2,6967 |
| 2006-11-15 | 3,4528 | 2,6992 |
| 2006-11-14 | 3,4528 | 2,6925 |
| 2006-11-13 | 3,4528 | 2,6912 |
| 2006-11-10 | 3,4528 | 2,6841 |
| 2006-11-09 | 3,4528 | 2,6983 |
| 2006-11-08 | 3,4528 | 2,7026 |
| 2006-11-07 | 3,4528 | 2,7070 |
| 2006-11-06 | 3,4528 | 2,7183 |
| 2006-11-03 | 3,4528 | 2,7060 |
| 2006-11-02 | 3,4528 | 2,7045 |
| 2006-11-01 | 3,4528 | 2,7066 |
| 2006-10-31 | 3,4528 | 2,7196 |
| 2006-10-30 | 3,4528 | 2,7151 |
| 2006-10-27 | 3,4528 | 2,7224 |
| 2006-10-26 | 3,4528 | 2,7288 |
| 2006-10-25 | 3,4528 | 2,7447 |
| 2006-10-24 | 3,4528 | 2,7532 |
| 2006-10-23 | 3,4528 | 2,7499 |
| 2006-10-20 | 3,4528 | 2,7364 |
| 2006-10-19 | 3,4528 | 2,7488 |
| 2006-10-18 | 3,4528 | 2,7528 |
| 2006-10-17 | 3,4528 | 2,7569 |
| 2006-10-16 | 3,4528 | 2,7589 |
| 2006-10-13 | 3,4528 | 2,7512 |
| 2006-10-12 | 3,4528 | 2,7554 |
| 2006-10-11 | 3,4528 | 2,7528 |
| 2006-10-10 | 3,4528 | 2,7539 |
| 2006-10-09 | 3,4528 | 2,7397 |
| 2006-10-06 | 3,4528 | 2,7265 |
| 2006-10-05 | 3,4528 | 2,7143 |
| 2006-10-04 | 3,4528 | 2,7222 |
| 2006-10-03 | 3,4528 | 2,7108 |
| 2006-10-02 | 3,4528 | 2,7220 |
| 2006-09-29 | 3,4528 | 2,7273 |
| 2006-09-28 | 3,4528 | 2,7160 |
| 2006-09-27 | 3,4528 | 2,7222 |
| 2006-09-26 | 3,4528 | 2,7198 |
| 2006-09-25 | 3,4528 | 2,7043 |
| 2006-09-22 | 3,4528 | 2,6939 |
| 2006-09-21 | 3,4528 | 2,7121 |
| 2006-09-20 | 3,4528 | 2,7239 |
| 2006-09-19 | 3,4528 | 2,7286 |
| 2006-09-18 | 3,4528 | 2,7263 |
| 2006-09-15 | 3,4528 | 2,7241 |
| 2006-09-14 | 3,4528 | 2,7138 |
| 2006-09-13 | 3,4528 | 2,7237 |
| 2006-09-12 | 3,4528 | 2,7168 |
| 2006-09-11 | 3,4528 | 2,7160 |
| 2006-09-08 | 3,4528 | 2,7160 |
| 2006-09-07 | 3,4528 | 2,7121 |
| 2006-09-06 | 3,4528 | 2,6990 |
| 2006-09-05 | 3,4528 | 2,6954 |
| 2006-09-04 | 3,4528 | 2,6866 |
| 2006-09-01 | 3,4528 | 2,6939 |
| 2006-08-31 | 3,4528 | 2,6868 |
| 2006-08-30 | 3,4528 | 2,6937 |
| 2006-08-29 | 3,4528 | 2,6958 |
| 2006-08-28 | 3,4528 | 2,6975 |
| 2006-08-25 | 3,4528 | 2,7055 |
| 2006-08-24 | 3,4528 | 2,6910 |
| 2006-08-23 | 3,4528 | 2,6950 |
| 2006-08-22 | 3,4528 | 2,6950 |
| 2006-08-21 | 3,4528 | 2,6727 |
| 2006-08-18 | 3,4528 | 2,6971 |
| 2006-08-17 | 3,4528 | 2,6810 |
| 2006-08-16 | 3,4528 | 2,6990 |
| 2006-08-15 | 3,4528 | 2,7134 |
| 2006-08-14 | 3,4528 | 2,7149 |
| 2006-08-11 | 3,4528 | 2,7028 |
| 2006-08-10 | 3,4528 | 2,6855 |
| 2006-08-09 | 3,4528 | 2,6810 |
| 2006-08-08 | 3,4528 | 2,6893 |
| 2006-08-07 | 3,4528 | 2,6870 |
| 2006-08-04 | 3,4528 | 2,6992 |
| 2006-08-03 | 3,4528 | 2,7015 |
| 2006-08-02 | 3,4528 | 2,6979 |
| 2006-08-01 | 3,4528 | 2,7062 |
| 2006-07-31 | 3,4528 | 2,7045 |
| 2006-07-28 | 3,4528 | 2,7265 |
| 2006-07-27 | 3,4528 | 2,7108 |
| 2006-07-26 | 3,4528 | 2,7431 |
| 2006-07-25 | 3,4528 | 2,7325 |
| 2006-07-24 | 3,4528 | 2,7332 |
| 2006-07-21 | 3,4528 | 2,7230 |
| 2006-07-20 | 3,4528 | 2,7310 |
| 2006-07-19 | 3,4528 | 2,7662 |
| 2006-07-18 | 3,4528 | 2,7554 |
| 2006-07-17 | 3,4528 | 2,7532 |
| 2006-07-14 | 3,4528 | 2,7260 |
| 2006-07-13 | 3,4528 | 2,7205 |
| 2006-07-12 | 3,4528 | 2,7140 |
| 2006-07-11 | 3,4528 | 2,7111 |
| 2006-07-10 | 3,4528 | 2,7077 |
| 2006-07-07 | 3,4528 | 2,7021 |
| 2006-07-06 | 3,4528 | 2,7113 |
| 2006-07-05 | 3,4528 | 2,6988 |
| 2006-07-04 | 3,4528 | 2,6994 |
| 2006-07-03 | 3,4528 | 2,6996 |
| 2006-06-30 | 3,4528 | 2,7160 |
| 2006-06-29 | 3,4528 | 2,7558 |
| 2006-06-28 | 3,4528 | 2,7469 |
| 2006-06-27 | 3,4528 | 2,7475 |
| 2006-06-26 | 3,4528 | 2,7488 |
| 2006-06-23 | 3,4528 | 2,7618 |
| 2006-06-22 | 3,4528 | 2,7442 |
| 2006-06-21 | 3,4528 | 2,7334 |
| 2006-06-20 | 3,4528 | 2,7521 |
| 2006-06-19 | 3,4528 | 2,7423 |
| 2006-06-16 | 3,4528 | 2,7293 |
| 2006-06-15 | 3,4528 | 2,7381 |
| 2006-06-14 | 3,4528 | 2,7484 |
| 2006-06-13 | 3,4528 | 2,7466 |
| 2006-06-12 | 3,4528 | 2,7464 |
| 2006-06-09 | 3,4528 | 2,7275 |
| 2006-06-08 | 3,4528 | 2,7113 |
| 2006-06-07 | 3,4528 | 2,6998 |
| 2006-06-06 | 3,4528 | 2,6876 |
| 2006-06-05 | 3,4528 | 2,6646 |
| 2006-06-02 | 3,4528 | 2,6943 |
| 2006-06-01 | 3,4528 | 2,7111 |
| 2006-05-31 | 3,4528 | 2,6832 |
| 2006-05-30 | 3,4528 | 2,6893 |
| 2006-05-29 | 3,4528 | 2,7064 |
| 2006-05-26 | 3,4528 | 2,6981 |
| 2006-05-25 | 3,4528 | 2,7070 |
| 2006-05-24 | 3,4528 | 2,6868 |
| 2006-05-23 | 3,4528 | 2,6889 |
| 2006-05-22 | 3,4528 | 2,7074 |
| 2006-05-19 | 3,4528 | 2,7045 |
| 2006-05-18 | 3,4528 | 2,7038 |
| 2006-05-17 | 3,4528 | 2,6803 |
| 2006-05-16 | 3,4528 | 2,6939 |
| 2006-05-15 | 3,4528 | 2,6920 |
| 2006-05-12 | 3,4528 | 2,6737 |
| 2006-05-11 | 3,4528 | 2,7153 |
| 2006-05-10 | 3,4528 | 2,7019 |
| 2006-05-09 | 3,4528 | 2,7194 |
| 2006-05-08 | 3,4528 | 2,7068 |
| 2006-05-05 | 3,4528 | 2,7213 |
| 2006-05-04 | 3,4528 | 2,7421 |
| 2006-05-03 | 3,4528 | 2,7355 |
| 2006-05-02 | 3,4528 | 2,7310 |
| 2006-04-28 | 3,4528 | 2,7541 |
| 2006-04-27 | 3,4528 | 2,7814 |
| 2006-04-26 | 3,4528 | 2,7789 |
| 2006-04-25 | 3,4528 | 2,7789 |
| 2006-04-24 | 3,4528 | 2,7924 |
| 2006-04-21 | 3,4528 | 2,8037 |
| 2006-04-20 | 3,4528 | 2,7967 |
| 2006-04-19 | 3,4528 | 2,7967 |
| 2006-04-18 | 3,4528 | 2,8182 |
| 2006-04-13 | 3,4528 | 2,8550 |
| 2006-04-12 | 3,4528 | 2,8477 |
| 2006-04-11 | 3,4528 | 2,8524 |
| 2006-04-10 | 3,4528 | 2,8538 |
| 2006-04-07 | 3,4528 | 2,8350 |
| 2006-04-06 | 3,4528 | 2,8044 |
| 2006-04-05 | 3,4528 | 2,8159 |
| 2006-04-04 | 3,4528 | 2,8262 |
| 2006-04-03 | 3,4528 | 2,8623 |
| 2006-03-31 | 3,4528 | 2,8526 |
| 2006-03-30 | 3,4528 | 2,8545 |
| 2006-03-29 | 3,4528 | 2,8745 |
| 2006-03-28 | 3,4528 | 2,8573 |
| 2006-03-27 | 3,4528 | 2,8714 |
| 2006-03-24 | 3,4528 | 2,8848 |
| 2006-03-23 | 3,4528 | 2,8642 |
| 2006-03-22 | 3,4528 | 2,8609 |
| 2006-03-21 | 3,4528 | 2,8432 |
| 2006-03-20 | 3,4528 | 2,8362 |
| 2006-03-17 | 3,4528 | 2,8336 |
| 2006-03-16 | 3,4528 | 2,8609 |
| 2006-03-15 | 3,4528 | 2,8711 |
| 2006-03-14 | 3,4528 | 2,8899 |
| 2006-03-13 | 3,4528 | 2,8962 |
| 2006-03-10 | 3,4528 | 2,8969 |
| 2006-03-09 | 3,4528 | 2,8966 |
| 2006-03-08 | 3,4528 | 2,8981 |
| 2006-03-07 | 3,4528 | 2,8983 |
| 2006-03-06 | 3,4528 | 2,8733 |
| 2006-03-03 | 3,4528 | 2,8725 |
| 2006-03-02 | 3,4528 | 2,8964 |
| 2006-03-01 | 3,4528 | 2,8884 |
| 2006-02-28 | 3,4528 | 2,9076 |
| 2006-02-27 | 3,4528 | 2,9133 |
| 2006-02-24 | 3,4528 | 2,9025 |
| 2006-02-23 | 3,4528 | 2,8877 |
| 2006-02-22 | 3,4528 | 2,9076 |
| 2006-02-21 | 3,4528 | 2,9001 |
| 2006-02-20 | 3,4528 | 2,8937 |
| 2006-02-17 | 3,4528 | 2,9106 |
| 2006-02-16 | 3,4528 | 2,9118 |
| 2006-02-15 | 3,4528 | 2,9005 |
| 2006-02-14 | 3,4528 | 2,9020 |
| 2006-02-13 | 3,4528 | 2,9044 |
| 2006-02-10 | 3,4528 | 2,8845 |
| 2006-02-09 | 3,4528 | 2,8841 |
| 2006-02-08 | 3,4528 | 2,8899 |
| 2006-02-07 | 3,4528 | 2,8838 |
| 2006-02-06 | 3,4528 | 2,8819 |
| 2006-02-03 | 3,4528 | 2,8628 |
| 2006-02-02 | 3,4528 | 2,8616 |
| 2006-02-01 | 3,4528 | 2,8554 |
| 2006-01-31 | 3,4528 | 2,8493 |
| 2006-01-30 | 3,4528 | 2,8578 |
| 2006-01-27 | 3,4528 | 2,8367 |
| 2006-01-26 | 3,4528 | 2,8177 |
| 2006-01-25 | 3,4528 | 2,8085 |
| 2006-01-24 | 3,4528 | 2,8136 |
| 2006-01-23 | 3,4528 | 2,8124 |
| 2006-01-20 | 3,4528 | 2,8611 |
| 2006-01-19 | 3,4528 | 2,8599 |
| 2006-01-18 | 3,4528 | 2,8477 |
| 2006-01-17 | 3,4528 | 2,8595 |
| 2006-01-16 | 3,4528 | 2,8507 |
| 2006-01-13 | 3,4528 | 2,8680 |
| 2006-01-12 | 3,4528 | 2,8505 |
| 2006-01-11 | 3,4528 | 2,8564 |
| 2006-01-10 | 3,4528 | 2,8621 |
| 2006-01-09 | 3,4528 | 2,8588 |
| 2006-01-06 | 3,4528 | 2,8552 |
| 2006-01-05 | 3,4528 | 2,8564 |
| 2006-01-04 | 3,4528 | 2,8576 |
| 2006-01-03 | 3,4528 | 2,9076 |
| 2006-01-02 | 3,4528 | 2,9197 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.