Tỷ giá Lats Litva năm 2005
Tỷ giá tham chiếu ECB: số LTL đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm3,4528
Cao nhất · 3 tháng 1, 20053,4528
Thấp nhất · 6 tháng 1, 20053,4527
Đầu năm → cuối năm0,00 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2005 | 3,4528 | 3,4527 | 3,4528 | 21 |
| Tháng 2 2005 | 3,4528 | 3,4528 | 3,4528 | 20 |
| Tháng 3 2005 | 3,4528 | 3,4528 | 3,4528 | 21 |
| Tháng 4 2005 | 3,4528 | 3,4528 | 3,4528 | 21 |
| Tháng 5 2005 | 3,4528 | 3,4528 | 3,4528 | 22 |
| Tháng 6 2005 | 3,4528 | 3,4528 | 3,4528 | 22 |
| Tháng 7 2005 | 3,4528 | 3,4528 | 3,4528 | 21 |
| Tháng 8 2005 | 3,4528 | 3,4528 | 3,4528 | 23 |
| Tháng 9 2005 | 3,4528 | 3,4528 | 3,4528 | 22 |
| Tháng 10 2005 | 3,4528 | 3,4528 | 3,4528 | 21 |
| Tháng 11 2005 | 3,4528 | 3,4528 | 3,4528 | 22 |
| Tháng 12 2005 | 3,4528 | 3,4528 | 3,4528 | 21 |
Theo ngày
| Ngày | 1 EUR = … LTL | 1 USD = … LTL |
|---|---|---|
| 2005-12-30 | 3,4528 | 2,9268 |
| 2005-12-29 | 3,4528 | 2,9199 |
| 2005-12-28 | 3,4528 | 2,8976 |
| 2005-12-27 | 3,4528 | 2,9133 |
| 2005-12-23 | 3,4528 | 2,9115 |
| 2005-12-22 | 3,4528 | 2,9207 |
| 2005-12-21 | 3,4528 | 2,9084 |
| 2005-12-20 | 3,4528 | 2,8882 |
| 2005-12-19 | 3,4528 | 2,8829 |
| 2005-12-16 | 3,4528 | 2,8814 |
| 2005-12-15 | 3,4528 | 2,8776 |
| 2005-12-14 | 3,4528 | 2,8725 |
| 2005-12-13 | 3,4528 | 2,8954 |
| 2005-12-12 | 3,4528 | 2,8954 |
| 2005-12-09 | 3,4528 | 2,9298 |
| 2005-12-08 | 3,4528 | 2,9351 |
| 2005-12-07 | 3,4528 | 2,9486 |
| 2005-12-06 | 3,4528 | 2,9303 |
| 2005-12-05 | 3,4528 | 2,9343 |
| 2005-12-02 | 3,4528 | 2,9519 |
| 2005-12-01 | 3,4528 | 2,9398 |
| 2005-11-30 | 3,4528 | 2,9338 |
| 2005-11-29 | 3,4528 | 2,9278 |
| 2005-11-28 | 3,4528 | 2,9446 |
| 2005-11-25 | 3,4528 | 2,9353 |
| 2005-11-24 | 3,4528 | 2,9303 |
| 2005-11-23 | 3,4528 | 2,9321 |
| 2005-11-22 | 3,4528 | 2,9509 |
| 2005-11-21 | 3,4528 | 2,9234 |
| 2005-11-18 | 3,4528 | 2,9564 |
| 2005-11-17 | 3,4528 | 2,9531 |
| 2005-11-16 | 3,4528 | 2,9569 |
| 2005-11-15 | 3,4528 | 2,9595 |
| 2005-11-14 | 3,4528 | 2,9478 |
| 2005-11-11 | 3,4528 | 2,9519 |
| 2005-11-10 | 3,4528 | 2,9356 |
| 2005-11-09 | 3,4528 | 2,9416 |
| 2005-11-08 | 3,4528 | 2,9408 |
| 2005-11-07 | 3,4528 | 2,9202 |
| 2005-11-04 | 3,4528 | 2,8935 |
| 2005-11-03 | 3,4528 | 2,8675 |
| 2005-11-02 | 3,4528 | 2,8793 |
| 2005-11-01 | 3,4528 | 2,8754 |
| 2005-10-31 | 3,4528 | 2,8718 |
| 2005-10-28 | 3,4528 | 2,8446 |
| 2005-10-27 | 3,4528 | 2,8465 |
| 2005-10-26 | 3,4528 | 2,8633 |
| 2005-10-25 | 3,4528 | 2,8733 |
| 2005-10-24 | 3,4528 | 2,8908 |
| 2005-10-21 | 3,4528 | 2,8745 |
| 2005-10-20 | 3,4528 | 2,8886 |
| 2005-10-19 | 3,4528 | 2,8894 |
| 2005-10-18 | 3,4528 | 2,8925 |
| 2005-10-17 | 3,4528 | 2,8721 |
| 2005-10-14 | 3,4528 | 2,8776 |
| 2005-10-13 | 3,4528 | 2,8821 |
| 2005-10-12 | 3,4528 | 2,8754 |
| 2005-10-11 | 3,4528 | 2,8721 |
| 2005-10-10 | 3,4528 | 2,8564 |
| 2005-10-07 | 3,4528 | 2,8432 |
| 2005-10-06 | 3,4528 | 2,8628 |
| 2005-10-05 | 3,4528 | 2,8901 |
| 2005-10-04 | 3,4528 | 2,8923 |
| 2005-10-03 | 3,4528 | 2,8935 |
| 2005-09-30 | 3,4528 | 2,8673 |
| 2005-09-29 | 3,4528 | 2,8623 |
| 2005-09-28 | 3,4528 | 2,8685 |
| 2005-09-27 | 3,4528 | 2,8761 |
| 2005-09-26 | 3,4528 | 2,8699 |
| 2005-09-23 | 3,4528 | 2,8493 |
| 2005-09-22 | 3,4528 | 2,8246 |
| 2005-09-21 | 3,4528 | 2,8244 |
| 2005-09-20 | 3,4528 | 2,8409 |
| 2005-09-19 | 3,4528 | 2,8444 |
| 2005-09-16 | 3,4528 | 2,8202 |
| 2005-09-15 | 3,4528 | 2,8248 |
| 2005-09-14 | 3,4528 | 2,8040 |
| 2005-09-13 | 3,4528 | 2,8126 |
| 2005-09-12 | 3,4528 | 2,8042 |
| 2005-09-09 | 3,4528 | 2,7812 |
| 2005-09-08 | 3,4528 | 2,7805 |
| 2005-09-07 | 3,4528 | 2,7731 |
| 2005-09-06 | 3,4528 | 2,7660 |
| 2005-09-05 | 3,4528 | 2,7539 |
| 2005-09-02 | 3,4528 | 2,7532 |
| 2005-09-01 | 3,4528 | 2,7872 |
| 2005-08-31 | 3,4528 | 2,8306 |
| 2005-08-30 | 3,4528 | 2,8346 |
| 2005-08-29 | 3,4528 | 2,8097 |
| 2005-08-26 | 3,4528 | 2,8056 |
| 2005-08-25 | 3,4528 | 2,8136 |
| 2005-08-24 | 3,4528 | 2,8276 |
| 2005-08-23 | 3,4528 | 2,8225 |
| 2005-08-22 | 3,4528 | 2,8230 |
| 2005-08-19 | 3,4528 | 2,8341 |
| 2005-08-18 | 3,4528 | 2,8272 |
| 2005-08-17 | 3,4528 | 2,8081 |
| 2005-08-16 | 3,4528 | 2,8042 |
| 2005-08-15 | 3,4528 | 2,7904 |
| 2005-08-12 | 3,4528 | 2,7718 |
| 2005-08-11 | 3,4528 | 2,7834 |
| 2005-08-10 | 3,4528 | 2,7897 |
| 2005-08-09 | 3,4528 | 2,7919 |
| 2005-08-08 | 3,4528 | 2,7913 |
| 2005-08-05 | 3,4528 | 2,7877 |
| 2005-08-04 | 3,4528 | 2,8028 |
| 2005-08-03 | 3,4528 | 2,8053 |
| 2005-08-02 | 3,4528 | 2,8262 |
| 2005-08-01 | 3,4528 | 2,8258 |
| 2005-07-29 | 3,4528 | 2,8552 |
| 2005-07-28 | 3,4528 | 2,8536 |
| 2005-07-27 | 3,4528 | 2,8797 |
| 2005-07-26 | 3,4528 | 2,8805 |
| 2005-07-25 | 3,4528 | 2,8618 |
| 2005-07-22 | 3,4528 | 2,8434 |
| 2005-07-21 | 3,4528 | 2,8332 |
| 2005-07-20 | 3,4528 | 2,8623 |
| 2005-07-19 | 3,4528 | 2,8858 |
| 2005-07-18 | 3,4528 | 2,8644 |
| 2005-07-15 | 3,4528 | 2,8599 |
| 2005-07-14 | 3,4528 | 2,8614 |
| 2005-07-13 | 3,4528 | 2,8339 |
| 2005-07-12 | 3,4528 | 2,8381 |
| 2005-07-11 | 3,4528 | 2,8759 |
| 2005-07-08 | 3,4528 | 2,9005 |
| 2005-07-07 | 3,4528 | 2,8877 |
| 2005-07-06 | 3,4528 | 2,8983 |
| 2005-07-05 | 3,4528 | 2,9057 |
| 2005-07-04 | 3,4528 | 2,9030 |
| 2005-07-01 | 3,4528 | 2,8566 |
| 2005-06-30 | 3,4528 | 2,8554 |
| 2005-06-29 | 3,4528 | 2,8644 |
| 2005-06-28 | 3,4528 | 2,8547 |
| 2005-06-27 | 3,4528 | 2,8385 |
| 2005-06-24 | 3,4528 | 2,8578 |
| 2005-06-23 | 3,4528 | 2,8616 |
| 2005-06-22 | 3,4528 | 2,8510 |
| 2005-06-21 | 3,4528 | 2,8554 |
| 2005-06-20 | 3,4528 | 2,8278 |
| 2005-06-17 | 3,4528 | 2,8355 |
| 2005-06-16 | 3,4528 | 2,8500 |
| 2005-06-15 | 3,4528 | 2,8609 |
| 2005-06-14 | 3,4528 | 2,8512 |
| 2005-06-13 | 3,4528 | 2,8625 |
| 2005-06-10 | 3,4528 | 2,8235 |
| 2005-06-09 | 3,4528 | 2,8211 |
| 2005-06-08 | 3,4528 | 2,8017 |
| 2005-06-07 | 3,4528 | 2,8106 |
| 2005-06-06 | 3,4528 | 2,8136 |
| 2005-06-03 | 3,4528 | 2,8097 |
| 2005-06-02 | 3,4528 | 2,8156 |
| 2005-06-01 | 3,4528 | 2,8237 |
| 2005-05-31 | 3,4528 | 2,8001 |
| 2005-05-30 | 3,4528 | 2,7684 |
| 2005-05-27 | 3,4528 | 2,7510 |
| 2005-05-26 | 3,4528 | 2,7572 |
| 2005-05-25 | 3,4528 | 2,7482 |
| 2005-05-24 | 3,4528 | 2,7366 |
| 2005-05-23 | 3,4528 | 2,7517 |
| 2005-05-20 | 3,4528 | 2,7388 |
| 2005-05-19 | 3,4528 | 2,7312 |
| 2005-05-18 | 3,4528 | 2,7358 |
| 2005-05-17 | 3,4528 | 2,7325 |
| 2005-05-16 | 3,4528 | 2,7368 |
| 2005-05-13 | 3,4528 | 2,7327 |
| 2005-05-12 | 3,4528 | 2,7036 |
| 2005-05-11 | 3,4528 | 2,6803 |
| 2005-05-10 | 3,4528 | 2,6862 |
| 2005-05-09 | 3,4528 | 2,6925 |
| 2005-05-06 | 3,4528 | 2,6669 |
| 2005-05-05 | 3,4528 | 2,6654 |
| 2005-05-04 | 3,4528 | 2,6656 |
| 2005-05-03 | 3,4528 | 2,6857 |
| 2005-05-02 | 3,4528 | 2,6843 |
| 2005-04-29 | 3,4528 | 2,6648 |
| 2005-04-28 | 3,4528 | 2,6756 |
| 2005-04-27 | 3,4528 | 2,6724 |
| 2005-04-26 | 3,4528 | 2,6599 |
| 2005-04-25 | 3,4528 | 2,6630 |
| 2005-04-22 | 3,4528 | 2,6404 |
| 2005-04-21 | 3,4528 | 2,6442 |
| 2005-04-20 | 3,4528 | 2,6460 |
| 2005-04-19 | 3,4528 | 2,6568 |
| 2005-04-18 | 3,4528 | 2,6628 |
| 2005-04-15 | 3,4528 | 2,6832 |
| 2005-04-14 | 3,4528 | 2,6933 |
| 2005-04-13 | 3,4528 | 2,6720 |
| 2005-04-12 | 3,4528 | 2,6591 |
| 2005-04-11 | 3,4528 | 2,6619 |
| 2005-04-08 | 3,4528 | 2,6935 |
| 2005-04-07 | 3,4528 | 2,6718 |
| 2005-04-06 | 3,4528 | 2,6849 |
| 2005-04-05 | 3,4528 | 2,6954 |
| 2005-04-04 | 3,4528 | 2,6801 |
| 2005-04-01 | 3,4528 | 2,6644 |
| 2005-03-31 | 3,4528 | 2,6634 |
| 2005-03-30 | 3,4528 | 2,6677 |
| 2005-03-29 | 3,4528 | 2,6712 |
| 2005-03-24 | 3,4528 | 2,6597 |
| 2005-03-23 | 3,4528 | 2,6458 |
| 2005-03-22 | 3,4528 | 2,6207 |
| 2005-03-21 | 3,4528 | 2,6160 |
| 2005-03-18 | 3,4528 | 2,6002 |
| 2005-03-17 | 3,4528 | 2,5810 |
| 2005-03-16 | 3,4528 | 2,5819 |
| 2005-03-15 | 3,4528 | 2,5800 |
| 2005-03-14 | 3,4528 | 2,5821 |
| 2005-03-11 | 3,4528 | 2,5736 |
| 2005-03-10 | 3,4528 | 2,5750 |
| 2005-03-09 | 3,4528 | 2,5871 |
| 2005-03-08 | 3,4528 | 2,6067 |
| 2005-03-07 | 3,4528 | 2,6164 |
| 2005-03-04 | 3,4528 | 2,6327 |
| 2005-03-03 | 3,4528 | 2,6269 |
| 2005-03-02 | 3,4528 | 2,6355 |
| 2005-03-01 | 3,4528 | 2,6126 |
| 2005-02-28 | 3,4528 | 2,6045 |
| 2005-02-25 | 3,4528 | 2,6227 |
| 2005-02-24 | 3,4528 | 2,6039 |
| 2005-02-23 | 3,4528 | 2,6152 |
| 2005-02-22 | 3,4528 | 2,6171 |
| 2005-02-21 | 3,4528 | 2,6448 |
| 2005-02-18 | 3,4528 | 2,6481 |
| 2005-02-17 | 3,4528 | 2,6476 |
| 2005-02-16 | 3,4528 | 2,6479 |
| 2005-02-15 | 3,4528 | 2,6527 |
| 2005-02-14 | 3,4528 | 2,6628 |
| 2005-02-11 | 3,4528 | 2,6860 |
| 2005-02-10 | 3,4528 | 2,7024 |
| 2005-02-09 | 3,4528 | 2,7055 |
| 2005-02-08 | 3,4528 | 2,7051 |
| 2005-02-07 | 3,4528 | 2,6883 |
| 2005-02-04 | 3,4528 | 2,6646 |
| 2005-02-03 | 3,4528 | 2,6558 |
| 2005-02-02 | 3,4528 | 2,6436 |
| 2005-02-01 | 3,4528 | 2,6505 |
| 2005-01-31 | 3,4528 | 2,6489 |
| 2005-01-28 | 3,4528 | 2,6489 |
| 2005-01-27 | 3,4528 | 2,6507 |
| 2005-01-26 | 3,4528 | 2,6550 |
| 2005-01-25 | 3,4528 | 2,6509 |
| 2005-01-24 | 3,4528 | 2,6428 |
| 2005-01-21 | 3,4528 | 2,6636 |
| 2005-01-20 | 3,4528 | 2,6691 |
| 2005-01-19 | 3,4528 | 2,6392 |
| 2005-01-18 | 3,4528 | 2,6438 |
| 2005-01-17 | 3,4528 | 2,6387 |
| 2005-01-14 | 3,4528 | 2,6375 |
| 2005-01-13 | 3,4528 | 2,6094 |
| 2005-01-12 | 3,4528 | 2,6279 |
| 2005-01-11 | 3,4528 | 2,6271 |
| 2005-01-10 | 3,4528 | 2,6351 |
| 2005-01-07 | 3,4528 | 2,6158 |
| 2005-01-06 | 3,4527 | 2,6191 |
| 2005-01-05 | 3,4528 | 2,6110 |
| 2005-01-04 | 3,4528 | 2,5835 |
| 2005-01-03 | 3,4528 | 2,5563 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.