Tỷ giá Lats Litva năm 2004
Tỷ giá tham chiếu ECB: số LTL đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
259 ngày giao dịch
Bình quân năm3,4529
Cao nhất · 1 tháng 4, 20043,4545
Thấp nhất · 15 tháng 3, 20043,4520
Đầu năm → cuối năm+0,01 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2004 | 3,4531 | 3,4523 | 3,4539 | 21 |
| Tháng 2 2004 | 3,4532 | 3,4524 | 3,4535 | 20 |
| Tháng 3 2004 | 3,4528 | 3,4520 | 3,4533 | 23 |
| Tháng 4 2004 | 3,4529 | 3,4524 | 3,4545 | 20 |
| Tháng 5 2004 | 3,4528 | 3,4526 | 3,4532 | 21 |
| Tháng 6 2004 | 3,4528 | 3,4526 | 3,4529 | 22 |
| Tháng 7 2004 | 3,4528 | 3,4528 | 3,4529 | 22 |
| Tháng 8 2004 | 3,4528 | 3,4528 | 3,4528 | 22 |
| Tháng 9 2004 | 3,4528 | 3,4528 | 3,4528 | 22 |
| Tháng 10 2004 | 3,4528 | 3,4528 | 3,4528 | 21 |
| Tháng 11 2004 | 3,4528 | 3,4528 | 3,4528 | 22 |
| Tháng 12 2004 | 3,4528 | 3,4528 | 3,4528 | 23 |
Theo ngày
| Ngày | 1 EUR = … LTL | 1 USD = … LTL |
|---|---|---|
| 2004-12-31 | 3,4528 | 2,5349 |
| 2004-12-30 | 3,4528 | 2,5381 |
| 2004-12-29 | 3,4528 | 2,5373 |
| 2004-12-28 | 3,4528 | 2,5327 |
| 2004-12-27 | 3,4528 | 2,5525 |
| 2004-12-24 | 3,4528 | 2,5497 |
| 2004-12-23 | 3,4528 | 2,5660 |
| 2004-12-22 | 3,4528 | 2,5798 |
| 2004-12-21 | 3,4528 | 2,5779 |
| 2004-12-20 | 3,4528 | 2,5810 |
| 2004-12-17 | 3,4528 | 2,6031 |
| 2004-12-16 | 3,4528 | 2,5765 |
| 2004-12-15 | 3,4528 | 2,5800 |
| 2004-12-14 | 3,4528 | 2,5928 |
| 2004-12-13 | 3,4528 | 2,6024 |
| 2004-12-10 | 3,4528 | 2,6175 |
| 2004-12-09 | 3,4528 | 2,5951 |
| 2004-12-08 | 3,4528 | 2,5961 |
| 2004-12-07 | 3,4528 | 2,5660 |
| 2004-12-06 | 3,4528 | 2,5700 |
| 2004-12-03 | 3,4528 | 2,5961 |
| 2004-12-02 | 3,4528 | 2,5934 |
| 2004-12-01 | 3,4528 | 2,5973 |
| 2004-11-30 | 3,4528 | 2,5971 |
| 2004-11-29 | 3,4528 | 2,6065 |
| 2004-11-26 | 3,4528 | 2,6082 |
| 2004-11-25 | 3,4528 | 2,6132 |
| 2004-11-24 | 3,4528 | 2,6265 |
| 2004-11-23 | 3,4528 | 2,6379 |
| 2004-11-22 | 3,4528 | 2,6493 |
| 2004-11-19 | 3,4528 | 2,6519 |
| 2004-11-18 | 3,4528 | 2,6511 |
| 2004-11-17 | 3,4528 | 2,6507 |
| 2004-11-16 | 3,4528 | 2,6619 |
| 2004-11-15 | 3,4528 | 2,6652 |
| 2004-11-12 | 3,4528 | 2,6722 |
| 2004-11-11 | 3,4528 | 2,6787 |
| 2004-11-10 | 3,4528 | 2,6607 |
| 2004-11-09 | 3,4528 | 2,6743 |
| 2004-11-08 | 3,4528 | 2,6731 |
| 2004-11-05 | 3,4528 | 2,6857 |
| 2004-11-04 | 3,4528 | 2,6820 |
| 2004-11-03 | 3,4528 | 2,7072 |
| 2004-11-02 | 3,4528 | 2,7177 |
| 2004-11-01 | 3,4528 | 2,7085 |
| 2004-10-29 | 3,4528 | 2,7108 |
| 2004-10-28 | 3,4528 | 2,7164 |
| 2004-10-27 | 3,4528 | 2,6992 |
| 2004-10-26 | 3,4528 | 2,7009 |
| 2004-10-25 | 3,4528 | 2,6992 |
| 2004-10-22 | 3,4528 | 2,7390 |
| 2004-10-21 | 3,4528 | 2,7390 |
| 2004-10-20 | 3,4528 | 2,7425 |
| 2004-10-19 | 3,4528 | 2,7603 |
| 2004-10-18 | 3,4528 | 2,7680 |
| 2004-10-15 | 3,4528 | 2,7814 |
| 2004-10-14 | 3,4528 | 2,7897 |
| 2004-10-13 | 3,4528 | 2,8147 |
| 2004-10-12 | 3,4528 | 2,8044 |
| 2004-10-11 | 3,4528 | 2,7863 |
| 2004-10-08 | 3,4528 | 2,8037 |
| 2004-10-07 | 3,4528 | 2,8069 |
| 2004-10-06 | 3,4528 | 2,8113 |
| 2004-10-05 | 3,4528 | 2,8062 |
| 2004-10-04 | 3,4528 | 2,8060 |
| 2004-10-01 | 3,4528 | 2,7816 |
| 2004-09-30 | 3,4528 | 2,7825 |
| 2004-09-29 | 3,4528 | 2,8019 |
| 2004-09-28 | 3,4528 | 2,7992 |
| 2004-09-27 | 3,4528 | 2,8177 |
| 2004-09-24 | 3,4528 | 2,8051 |
| 2004-09-23 | 3,4528 | 2,8037 |
| 2004-09-22 | 3,4528 | 2,8198 |
| 2004-09-21 | 3,4528 | 2,8126 |
| 2004-09-20 | 3,4528 | 2,8460 |
| 2004-09-17 | 3,4528 | 2,8276 |
| 2004-09-16 | 3,4528 | 2,8399 |
| 2004-09-15 | 3,4528 | 2,8214 |
| 2004-09-14 | 3,4528 | 2,8216 |
| 2004-09-13 | 3,4528 | 2,8218 |
| 2004-09-10 | 3,4528 | 2,8258 |
| 2004-09-09 | 3,4528 | 2,8323 |
| 2004-09-08 | 3,4528 | 2,8680 |
| 2004-09-07 | 3,4528 | 2,8585 |
| 2004-09-06 | 3,4528 | 2,8604 |
| 2004-09-03 | 3,4528 | 2,8360 |
| 2004-09-02 | 3,4528 | 2,8367 |
| 2004-09-01 | 3,4528 | 2,8376 |
| 2004-08-31 | 3,4528 | 2,8510 |
| 2004-08-30 | 3,4528 | 2,8661 |
| 2004-08-27 | 3,4528 | 2,8571 |
| 2004-08-26 | 3,4528 | 2,8536 |
| 2004-08-25 | 3,4528 | 2,8580 |
| 2004-08-24 | 3,4528 | 2,8444 |
| 2004-08-23 | 3,4528 | 2,8186 |
| 2004-08-20 | 3,4528 | 2,8088 |
| 2004-08-19 | 3,4528 | 2,7938 |
| 2004-08-18 | 3,4528 | 2,8001 |
| 2004-08-17 | 3,4528 | 2,7985 |
| 2004-08-16 | 3,4528 | 2,7987 |
| 2004-08-13 | 3,4528 | 2,8258 |
| 2004-08-12 | 3,4528 | 2,8172 |
| 2004-08-11 | 3,4528 | 2,8225 |
| 2004-08-10 | 3,4528 | 2,8120 |
| 2004-08-09 | 3,4528 | 2,8193 |
| 2004-08-06 | 3,4528 | 2,8621 |
| 2004-08-05 | 3,4528 | 2,8673 |
| 2004-08-04 | 3,4528 | 2,8814 |
| 2004-08-03 | 3,4528 | 2,8721 |
| 2004-08-02 | 3,4528 | 2,8642 |
| 2004-07-30 | 3,4528 | 2,8680 |
| 2004-07-29 | 3,4528 | 2,8711 |
| 2004-07-28 | 3,4528 | 2,8692 |
| 2004-07-27 | 3,4528 | 2,8376 |
| 2004-07-26 | 3,4528 | 2,8388 |
| 2004-07-23 | 3,4528 | 2,8323 |
| 2004-07-22 | 3,4528 | 2,8145 |
| 2004-07-21 | 3,4528 | 2,8081 |
| 2004-07-20 | 3,4528 | 2,7879 |
| 2004-07-19 | 3,4528 | 2,7818 |
| 2004-07-16 | 3,4528 | 2,7951 |
| 2004-07-15 | 3,4528 | 2,7904 |
| 2004-07-14 | 3,4528 | 2,7888 |
| 2004-07-13 | 3,4528 | 2,7908 |
| 2004-07-12 | 3,4528 | 2,7852 |
| 2004-07-09 | 3,4528 | 2,7908 |
| 2004-07-08 | 3,4528 | 2,7962 |
| 2004-07-07 | 3,4528 | 2,7942 |
| 2004-07-06 | 3,4528 | 2,8051 |
| 2004-07-05 | 3,4529 | 2,8100 |
| 2004-07-02 | 3,4528 | 2,8423 |
| 2004-07-01 | 3,4529 | 2,8377 |
| 2004-06-30 | 3,4529 | 2,8407 |
| 2004-06-29 | 3,4527 | 2,8373 |
| 2004-06-28 | 3,4526 | 2,8281 |
| 2004-06-25 | 3,4528 | 2,8446 |
| 2004-06-24 | 3,4528 | 2,8484 |
| 2004-06-23 | 3,4529 | 2,8567 |
| 2004-06-22 | 3,4527 | 2,8556 |
| 2004-06-21 | 3,4527 | 2,8506 |
| 2004-06-18 | 3,4528 | 2,8673 |
| 2004-06-17 | 3,4529 | 2,8667 |
| 2004-06-16 | 3,4529 | 2,8636 |
| 2004-06-15 | 3,4528 | 2,8652 |
| 2004-06-14 | 3,4528 | 2,8771 |
| 2004-06-11 | 3,4527 | 2,8758 |
| 2004-06-10 | 3,4528 | 2,8649 |
| 2004-06-09 | 3,4529 | 2,8403 |
| 2004-06-08 | 3,4527 | 2,8084 |
| 2004-06-07 | 3,4528 | 2,8028 |
| 2004-06-04 | 3,4529 | 2,8296 |
| 2004-06-03 | 3,4527 | 2,8241 |
| 2004-06-02 | 3,4529 | 2,8127 |
| 2004-06-01 | 3,4528 | 2,8230 |
| 2004-05-31 | 3,4528 | 2,8306 |
| 2004-05-28 | 3,4526 | 2,8194 |
| 2004-05-27 | 3,4529 | 2,8384 |
| 2004-05-26 | 3,4529 | 2,8522 |
| 2004-05-25 | 3,4529 | 2,8624 |
| 2004-05-24 | 3,4526 | 2,8849 |
| 2004-05-21 | 3,4529 | 2,8700 |
| 2004-05-20 | 3,4532 | 2,8965 |
| 2004-05-19 | 3,4529 | 2,8801 |
| 2004-05-18 | 3,4527 | 2,8813 |
| 2004-05-17 | 3,4528 | 2,8718 |
| 2004-05-14 | 3,4530 | 2,9258 |
| 2004-05-13 | 3,4529 | 2,9205 |
| 2004-05-12 | 3,4527 | 2,9120 |
| 2004-05-11 | 3,4527 | 2,9250 |
| 2004-05-10 | 3,4528 | 2,9155 |
| 2004-05-07 | 3,4528 | 2,8599 |
| 2004-05-06 | 3,4527 | 2,8497 |
| 2004-05-05 | 3,4529 | 2,8475 |
| 2004-05-04 | 3,4527 | 2,8627 |
| 2004-05-03 | 3,4528 | 2,8886 |
| 2004-04-30 | 3,4528 | 2,8901 |
| 2004-04-29 | 3,4528 | 2,9197 |
| 2004-04-28 | 3,4529 | 2,8999 |
| 2004-04-27 | 3,4529 | 2,9048 |
| 2004-04-26 | 3,4527 | 2,9134 |
| 2004-04-23 | 3,4527 | 2,9051 |
| 2004-04-22 | 3,4529 | 2,9082 |
| 2004-04-21 | 3,4528 | 2,9172 |
| 2004-04-20 | 3,4529 | 2,8953 |
| 2004-04-19 | 3,4529 | 2,8669 |
| 2004-04-16 | 3,4527 | 2,8936 |
| 2004-04-15 | 3,4528 | 2,8986 |
| 2004-04-14 | 3,4527 | 2,8956 |
| 2004-04-13 | 3,4528 | 2,8833 |
| 2004-04-08 | 3,4526 | 2,8543 |
| 2004-04-07 | 3,4527 | 2,8532 |
| 2004-04-06 | 3,4527 | 2,8558 |
| 2004-04-05 | 3,4528 | 2,8635 |
| 2004-04-02 | 3,4524 | 2,8027 |
| 2004-04-01 | 3,4545 | 2,8040 |
| 2004-03-31 | 3,4529 | 2,8247 |
| 2004-03-30 | 3,4529 | 2,8333 |
| 2004-03-29 | 3,4529 | 2,8494 |
| 2004-03-26 | 3,4526 | 2,8363 |
| 2004-03-25 | 3,4527 | 2,8459 |
| 2004-03-24 | 3,4530 | 2,8313 |
| 2004-03-23 | 3,4527 | 2,8126 |
| 2004-03-22 | 3,4529 | 2,7952 |
| 2004-03-19 | 3,4533 | 2,7976 |
| 2004-03-18 | 3,4533 | 2,8165 |
| 2004-03-17 | 3,4533 | 2,8188 |
| 2004-03-16 | 3,4529 | 2,7959 |
| 2004-03-15 | 3,4520 | 2,8115 |
| 2004-03-12 | 3,4524 | 2,8217 |
| 2004-03-11 | 3,4524 | 2,8169 |
| 2004-03-10 | 3,4524 | 2,8071 |
| 2004-03-09 | 3,4526 | 2,7931 |
| 2004-03-08 | 3,4528 | 2,7944 |
| 2004-03-05 | 3,4529 | 2,8321 |
| 2004-03-04 | 3,4529 | 2,8426 |
| 2004-03-03 | 3,4529 | 2,8435 |
| 2004-03-02 | 3,4525 | 2,7838 |
| 2004-03-01 | 3,4525 | 2,7655 |
| 2004-02-27 | 3,4527 | 2,7804 |
| 2004-02-26 | 3,4527 | 2,7746 |
| 2004-02-25 | 3,4524 | 2,7337 |
| 2004-02-24 | 3,4532 | 2,7417 |
| 2004-02-23 | 3,4532 | 2,7459 |
| 2004-02-20 | 3,4533 | 2,7271 |
| 2004-02-19 | 3,4533 | 2,7140 |
| 2004-02-18 | 3,4534 | 2,6929 |
| 2004-02-17 | 3,4533 | 2,6857 |
| 2004-02-16 | 3,4532 | 2,7103 |
| 2004-02-13 | 3,4533 | 2,6945 |
| 2004-02-12 | 3,4534 | 2,6975 |
| 2004-02-11 | 3,4532 | 2,7233 |
| 2004-02-10 | 3,4534 | 2,7056 |
| 2004-02-09 | 3,4535 | 2,7165 |
| 2004-02-06 | 3,4534 | 2,7563 |
| 2004-02-05 | 3,4533 | 2,7444 |
| 2004-02-04 | 3,4534 | 2,7574 |
| 2004-02-03 | 3,4533 | 2,7440 |
| 2004-02-02 | 3,4534 | 2,7714 |
| 2004-01-30 | 3,4535 | 2,7887 |
| 2004-01-29 | 3,4533 | 2,7697 |
| 2004-01-28 | 3,4534 | 2,7489 |
| 2004-01-27 | 3,4529 | 2,7586 |
| 2004-01-26 | 3,4523 | 2,7454 |
| 2004-01-23 | 3,4533 | 2,7208 |
| 2004-01-22 | 3,4533 | 2,7170 |
| 2004-01-21 | 3,4529 | 2,7389 |
| 2004-01-20 | 3,4523 | 2,7539 |
| 2004-01-19 | 3,4527 | 2,7905 |
| 2004-01-16 | 3,4529 | 2,7639 |
| 2004-01-15 | 3,4532 | 2,7330 |
| 2004-01-14 | 3,4532 | 2,7208 |
| 2004-01-13 | 3,4531 | 2,7085 |
| 2004-01-12 | 3,4534 | 2,6921 |
| 2004-01-09 | 3,4533 | 2,7112 |
| 2004-01-08 | 3,4534 | 2,7334 |
| 2004-01-07 | 3,4535 | 2,7238 |
| 2004-01-06 | 3,4539 | 2,7077 |
| 2004-01-05 | 3,4533 | 2,7284 |
| 2004-01-02 | 3,4525 | 2,7418 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.