Tỷ giá Lats Litva năm 2003
Tỷ giá tham chiếu ECB: số LTL đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm3,4527
Cao nhất · 17 tháng 10, 20033,4539
Thấp nhất · 3 tháng 2, 20033,4521
Đầu năm → cuối năm-0,03 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2003 | 3,4529 | 3,4523 | 3,4535 | 22 |
| Tháng 2 2003 | 3,4524 | 3,4521 | 3,4532 | 20 |
| Tháng 3 2003 | 3,4528 | 3,4521 | 3,4535 | 21 |
| Tháng 4 2003 | 3,4530 | 3,4523 | 3,4535 | 20 |
| Tháng 5 2003 | 3,4528 | 3,4522 | 3,4535 | 21 |
| Tháng 6 2003 | 3,4527 | 3,4522 | 3,4535 | 21 |
| Tháng 7 2003 | 3,4528 | 3,4523 | 3,4534 | 23 |
| Tháng 8 2003 | 3,4527 | 3,4523 | 3,4533 | 21 |
| Tháng 9 2003 | 3,4530 | 3,4524 | 3,4534 | 22 |
| Tháng 10 2003 | 3,4525 | 3,4523 | 3,4539 | 23 |
| Tháng 11 2003 | 3,4528 | 3,4523 | 3,4533 | 20 |
| Tháng 12 2003 | 3,4525 | 3,4521 | 3,4532 | 21 |
Theo ngày
| Ngày | 1 EUR = … LTL | 1 USD = … LTL |
|---|---|---|
| 2003-12-31 | 3,4524 | 2,7335 |
| 2003-12-30 | 3,4523 | 2,7627 |
| 2003-12-29 | 3,4523 | 2,7621 |
| 2003-12-24 | 3,4521 | 2,7824 |
| 2003-12-23 | 3,4524 | 2,7860 |
| 2003-12-22 | 3,4524 | 2,7766 |
| 2003-12-19 | 3,4523 | 2,7801 |
| 2003-12-18 | 3,4523 | 2,7834 |
| 2003-12-17 | 3,4524 | 2,7984 |
| 2003-12-16 | 3,4523 | 2,7979 |
| 2003-12-15 | 3,4525 | 2,8230 |
| 2003-12-12 | 3,4524 | 2,8174 |
| 2003-12-11 | 3,4524 | 2,8329 |
| 2003-12-10 | 3,4526 | 2,8210 |
| 2003-12-09 | 3,4528 | 2,8168 |
| 2003-12-08 | 3,4531 | 2,8262 |
| 2003-12-05 | 3,4532 | 2,8570 |
| 2003-12-04 | 3,4530 | 2,8599 |
| 2003-12-03 | 3,4528 | 2,8531 |
| 2003-12-02 | 3,4524 | 2,8830 |
| 2003-12-01 | 3,4524 | 2,8725 |
| 2003-11-28 | 3,4525 | 2,8785 |
| 2003-11-27 | 3,4526 | 2,9009 |
| 2003-11-26 | 3,4526 | 2,9190 |
| 2003-11-25 | 3,4529 | 2,9346 |
| 2003-11-24 | 3,4529 | 2,9205 |
| 2003-11-21 | 3,4531 | 2,9020 |
| 2003-11-20 | 3,4529 | 2,8994 |
| 2003-11-19 | 3,4529 | 2,8992 |
| 2003-11-18 | 3,4527 | 2,9315 |
| 2003-11-17 | 3,4526 | 2,9254 |
| 2003-11-14 | 3,4525 | 2,9346 |
| 2003-11-13 | 3,4527 | 2,9561 |
| 2003-11-12 | 3,4528 | 2,9766 |
| 2003-11-11 | 3,4530 | 3,0034 |
| 2003-11-10 | 3,4530 | 3,0071 |
| 2003-11-07 | 3,4533 | 3,0228 |
| 2003-11-06 | 3,4533 | 3,0162 |
| 2003-11-05 | 3,4533 | 3,0099 |
| 2003-11-04 | 3,4523 | 3,0104 |
| 2003-11-03 | 3,4523 | 2,9789 |
| 2003-10-31 | 3,4525 | 2,9707 |
| 2003-10-30 | 3,4526 | 2,9419 |
| 2003-10-29 | 3,4526 | 2,9550 |
| 2003-10-28 | 3,4523 | 2,9575 |
| 2003-10-27 | 3,4524 | 2,9387 |
| 2003-10-24 | 3,4524 | 2,9305 |
| 2003-10-23 | 3,4525 | 2,9293 |
| 2003-10-22 | 3,4524 | 2,9523 |
| 2003-10-21 | 3,4524 | 2,9703 |
| 2003-10-20 | 3,4531 | 2,9694 |
| 2003-10-17 | 3,4539 | 2,9829 |
| 2003-10-16 | 3,4524 | 2,9724 |
| 2003-10-15 | 3,4524 | 2,9586 |
| 2003-10-14 | 3,4524 | 2,9675 |
| 2003-10-13 | 3,4524 | 2,9538 |
| 2003-10-10 | 3,4524 | 2,9287 |
| 2003-10-09 | 3,4525 | 2,9288 |
| 2003-10-08 | 3,4524 | 2,9305 |
| 2003-10-07 | 3,4526 | 2,9339 |
| 2003-10-06 | 3,4524 | 2,9816 |
| 2003-10-03 | 3,4524 | 2,9543 |
| 2003-10-02 | 3,4524 | 2,9528 |
| 2003-10-01 | 3,4524 | 2,9581 |
| 2003-09-30 | 3,4524 | 2,9629 |
| 2003-09-29 | 3,4524 | 3,0250 |
| 2003-09-26 | 3,4524 | 3,0055 |
| 2003-09-25 | 3,4528 | 3,0043 |
| 2003-09-24 | 3,4527 | 3,0113 |
| 2003-09-23 | 3,4534 | 3,0124 |
| 2003-09-22 | 3,4534 | 3,0113 |
| 2003-09-19 | 3,4532 | 3,0527 |
| 2003-09-18 | 3,4531 | 3,0585 |
| 2003-09-17 | 3,4532 | 3,0799 |
| 2003-09-16 | 3,4528 | 3,0733 |
| 2003-09-15 | 3,4530 | 3,0609 |
| 2003-09-12 | 3,4532 | 3,0909 |
| 2003-09-11 | 3,4532 | 3,0785 |
| 2003-09-10 | 3,4532 | 3,0909 |
| 2003-09-09 | 3,4531 | 3,1011 |
| 2003-09-08 | 3,4533 | 3,1192 |
| 2003-09-05 | 3,4533 | 3,1615 |
| 2003-09-04 | 3,4531 | 3,1920 |
| 2003-09-03 | 3,4533 | 3,2025 |
| 2003-09-02 | 3,4529 | 3,1827 |
| 2003-09-01 | 3,4525 | 3,1487 |
| 2003-08-29 | 3,4523 | 3,1594 |
| 2003-08-28 | 3,4524 | 3,1884 |
| 2003-08-27 | 3,4525 | 3,1654 |
| 2003-08-26 | 3,4524 | 3,1919 |
| 2003-08-25 | 3,4529 | 3,1713 |
| 2003-08-22 | 3,4530 | 3,1696 |
| 2003-08-21 | 3,4530 | 3,1365 |
| 2003-08-20 | 3,4527 | 3,1080 |
| 2003-08-19 | 3,4524 | 3,1201 |
| 2003-08-18 | 3,4524 | 3,0858 |
| 2003-08-15 | 3,4525 | 3,0697 |
| 2003-08-14 | 3,4524 | 3,0634 |
| 2003-08-13 | 3,4533 | 3,0623 |
| 2003-08-12 | 3,4533 | 3,0528 |
| 2003-08-11 | 3,4533 | 3,0574 |
| 2003-08-08 | 3,4533 | 3,0490 |
| 2003-08-07 | 3,4527 | 3,0412 |
| 2003-08-06 | 3,4527 | 3,0308 |
| 2003-08-05 | 3,4526 | 3,0465 |
| 2003-08-04 | 3,4525 | 3,0534 |
| 2003-08-01 | 3,4527 | 3,0913 |
| 2003-07-31 | 3,4525 | 3,0505 |
| 2003-07-30 | 3,4532 | 3,0238 |
| 2003-07-29 | 3,4533 | 3,0128 |
| 2003-07-28 | 3,4534 | 3,0058 |
| 2003-07-25 | 3,4531 | 3,0087 |
| 2003-07-24 | 3,4528 | 3,0111 |
| 2003-07-23 | 3,4526 | 3,0283 |
| 2003-07-22 | 3,4523 | 3,0436 |
| 2003-07-21 | 3,4523 | 3,0595 |
| 2003-07-18 | 3,4524 | 3,0811 |
| 2003-07-17 | 3,4524 | 3,0740 |
| 2003-07-16 | 3,4523 | 3,0996 |
| 2003-07-15 | 3,4523 | 3,0500 |
| 2003-07-14 | 3,4524 | 3,0555 |
| 2003-07-11 | 3,4524 | 3,0512 |
| 2003-07-10 | 3,4525 | 3,0440 |
| 2003-07-09 | 3,4524 | 3,0404 |
| 2003-07-08 | 3,4532 | 3,0489 |
| 2003-07-07 | 3,4534 | 3,0400 |
| 2003-07-04 | 3,4531 | 3,0116 |
| 2003-07-03 | 3,4531 | 3,0140 |
| 2003-07-02 | 3,4532 | 2,9937 |
| 2003-07-01 | 3,4529 | 2,9913 |
| 2003-06-30 | 3,4528 | 3,0216 |
| 2003-06-27 | 3,4528 | 3,0253 |
| 2003-06-26 | 3,4525 | 3,0200 |
| 2003-06-25 | 3,4529 | 2,9893 |
| 2003-06-24 | 3,4528 | 2,9856 |
| 2003-06-23 | 3,4531 | 2,9925 |
| 2003-06-20 | 3,4526 | 2,9623 |
| 2003-06-19 | 3,4528 | 2,9625 |
| 2003-06-18 | 3,4522 | 2,9509 |
| 2003-06-17 | 3,4523 | 2,9264 |
| 2003-06-16 | 3,4525 | 2,9125 |
| 2003-06-13 | 3,4523 | 2,9379 |
| 2003-06-12 | 3,4523 | 2,9421 |
| 2003-06-11 | 3,4525 | 2,9388 |
| 2003-06-10 | 3,4527 | 2,9513 |
| 2003-06-09 | 3,4527 | 2,9445 |
| 2003-06-06 | 3,4532 | 2,9232 |
| 2003-06-05 | 3,4535 | 2,9329 |
| 2003-06-04 | 3,4530 | 2,9536 |
| 2003-06-03 | 3,4524 | 2,9450 |
| 2003-06-02 | 3,4523 | 2,9578 |
| 2003-05-30 | 3,4523 | 2,9202 |
| 2003-05-29 | 3,4527 | 2,9370 |
| 2003-05-28 | 3,4522 | 2,9410 |
| 2003-05-27 | 3,4523 | 2,9008 |
| 2003-05-26 | 3,4525 | 2,9226 |
| 2003-05-23 | 3,4524 | 2,9282 |
| 2003-05-22 | 3,4524 | 2,9457 |
| 2003-05-21 | 3,4524 | 2,9535 |
| 2003-05-20 | 3,4530 | 2,9655 |
| 2003-05-19 | 3,4526 | 2,9631 |
| 2003-05-16 | 3,4530 | 3,0047 |
| 2003-05-15 | 3,4529 | 3,0135 |
| 2003-05-14 | 3,4528 | 3,0027 |
| 2003-05-13 | 3,4529 | 2,9978 |
| 2003-05-12 | 3,4531 | 2,9776 |
| 2003-05-09 | 3,4535 | 3,0119 |
| 2003-05-08 | 3,4533 | 3,0199 |
| 2003-05-07 | 3,4532 | 3,0220 |
| 2003-05-06 | 3,4532 | 3,0441 |
| 2003-05-05 | 3,4531 | 3,0782 |
| 2003-05-02 | 3,4532 | 3,0725 |
| 2003-04-30 | 3,4533 | 3,1024 |
| 2003-04-29 | 3,4533 | 3,1520 |
| 2003-04-28 | 3,4531 | 3,1321 |
| 2003-04-25 | 3,4533 | 3,1471 |
| 2003-04-24 | 3,4533 | 3,1371 |
| 2003-04-23 | 3,4534 | 3,1555 |
| 2003-04-22 | 3,4531 | 3,1475 |
| 2003-04-17 | 3,4533 | 3,1624 |
| 2003-04-16 | 3,4535 | 3,1871 |
| 2003-04-15 | 3,4532 | 3,2022 |
| 2003-04-14 | 3,4533 | 3,2163 |
| 2003-04-11 | 3,4525 | 3,2161 |
| 2003-04-10 | 3,4534 | 3,1961 |
| 2003-04-09 | 3,4532 | 3,2147 |
| 2003-04-08 | 3,4530 | 3,2392 |
| 2003-04-07 | 3,4525 | 3,2626 |
| 2003-04-04 | 3,4523 | 3,2204 |
| 2003-04-03 | 3,4530 | 3,2265 |
| 2003-04-02 | 3,4524 | 3,1878 |
| 2003-04-01 | 3,4525 | 3,1700 |
| 2003-03-31 | 3,4533 | 3,1696 |
| 2003-03-28 | 3,4530 | 3,2181 |
| 2003-03-27 | 3,4530 | 3,2202 |
| 2003-03-26 | 3,4524 | 3,2365 |
| 2003-03-25 | 3,4523 | 3,2292 |
| 2003-03-24 | 3,4523 | 3,2465 |
| 2003-03-21 | 3,4521 | 3,2653 |
| 2003-03-20 | 3,4522 | 3,2593 |
| 2003-03-19 | 3,4523 | 3,2661 |
| 2003-03-18 | 3,4523 | 3,2612 |
| 2003-03-17 | 3,4522 | 3,1962 |
| 2003-03-14 | 3,4522 | 3,2039 |
| 2003-03-13 | 3,4526 | 3,1780 |
| 2003-03-12 | 3,4532 | 3,1313 |
| 2003-03-11 | 3,4532 | 3,1166 |
| 2003-03-10 | 3,4535 | 3,1276 |
| 2003-03-07 | 3,4533 | 3,1283 |
| 2003-03-06 | 3,4534 | 3,1501 |
| 2003-03-05 | 3,4535 | 3,1493 |
| 2003-03-04 | 3,4533 | 3,1627 |
| 2003-03-03 | 3,4533 | 3,1975 |
| 2003-02-28 | 3,4531 | 3,2027 |
| 2003-02-27 | 3,4532 | 3,1909 |
| 2003-02-26 | 3,4529 | 3,2111 |
| 2003-02-25 | 3,4524 | 3,2044 |
| 2003-02-24 | 3,4523 | 3,2201 |
| 2003-02-21 | 3,4525 | 3,1856 |
| 2003-02-20 | 3,4525 | 3,2077 |
| 2003-02-19 | 3,4522 | 3,2212 |
| 2003-02-18 | 3,4524 | 3,2223 |
| 2003-02-17 | 3,4522 | 3,2215 |
| 2003-02-14 | 3,4522 | 3,1986 |
| 2003-02-13 | 3,4524 | 3,2091 |
| 2003-02-12 | 3,4524 | 3,2172 |
| 2003-02-11 | 3,4523 | 3,2246 |
| 2003-02-10 | 3,4525 | 3,1944 |
| 2003-02-07 | 3,4523 | 3,1998 |
| 2003-02-06 | 3,4523 | 3,1927 |
| 2003-02-05 | 3,4524 | 3,1644 |
| 2003-02-04 | 3,4523 | 3,1901 |
| 2003-02-03 | 3,4521 | 3,2175 |
| 2003-01-31 | 3,4525 | 3,1920 |
| 2003-01-30 | 3,4524 | 3,2121 |
| 2003-01-29 | 3,4524 | 3,1767 |
| 2003-01-28 | 3,4523 | 3,1942 |
| 2003-01-27 | 3,4524 | 3,1761 |
| 2003-01-24 | 3,4525 | 3,2015 |
| 2003-01-23 | 3,4525 | 3,2095 |
| 2003-01-22 | 3,4531 | 3,2218 |
| 2003-01-21 | 3,4532 | 3,2415 |
| 2003-01-20 | 3,4531 | 3,2414 |
| 2003-01-17 | 3,4524 | 3,2411 |
| 2003-01-16 | 3,4527 | 3,2684 |
| 2003-01-15 | 3,4528 | 3,2803 |
| 2003-01-14 | 3,4531 | 3,2647 |
| 2003-01-13 | 3,4532 | 3,2735 |
| 2003-01-10 | 3,4534 | 3,2880 |
| 2003-01-09 | 3,4533 | 3,2867 |
| 2003-01-08 | 3,4535 | 3,3280 |
| 2003-01-07 | 3,4534 | 3,3126 |
| 2003-01-06 | 3,4527 | 3,2920 |
| 2003-01-03 | 3,4531 | 3,3228 |
| 2003-01-02 | 3,4533 | 3,3059 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.