Tỷ giá Won Hàn Quốc năm 2023
Tỷ giá tham chiếu ECB: số KRW đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1.412,8800
Cao nhất · 27 tháng 4, 20231.480,8700
Thấp nhất · 9 tháng 1, 20231.330,3700
Đầu năm → cuối năm+5,59 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2023 | 1.341,3818 | 1.330,3700 | 1.357,8000 | 22 |
| Tháng 2 2023 | 1.368,7735 | 1.339,2200 | 1.401,8400 | 20 |
| Tháng 3 2023 | 1.398,2500 | 1.381,4900 | 1.420,2600 | 23 |
| Tháng 4 2023 | 1.452,0706 | 1.429,4300 | 1.480,8700 | 18 |
| Tháng 5 2023 | 1.442,3145 | 1.415,2400 | 1.472,7000 | 22 |
| Tháng 6 2023 | 1.406,4286 | 1.373,7300 | 1.438,7700 | 22 |
| Tháng 7 2023 | 1.419,1600 | 1.405,4900 | 1.429,5200 | 21 |
| Tháng 8 2023 | 1.443,2357 | 1.413,5600 | 1.461,1100 | 23 |
| Tháng 9 2023 | 1.424,5314 | 1.413,4900 | 1.431,7000 | 21 |
| Tháng 10 2023 | 1.427,3291 | 1.420,0700 | 1.434,8000 | 22 |
| Tháng 11 2023 | 1.412,5718 | 1.394,3400 | 1.429,1600 | 22 |
| Tháng 12 2023 | 1.423,1263 | 1.412,6600 | 1.433,6600 | 19 |
Theo ngày
| Ngày | 1 EUR = … KRW | 1 USD = … KRW |
|---|---|---|
| 2023-12-29 | 1.433,6600 | 1.297,4299 |
| 2023-12-28 | 1.429,0800 | 1.285,8377 |
| 2023-12-27 | 1.432,6700 | 1.294,7763 |
| 2023-12-22 | 1.430,0500 | 1.297,3328 |
| 2023-12-21 | 1.431,0400 | 1.302,9591 |
| 2023-12-20 | 1.425,6200 | 1.302,6499 |
| 2023-12-19 | 1.430,2200 | 1.304,7072 |
| 2023-12-18 | 1.419,8000 | 1.300,4213 |
| 2023-12-15 | 1.423,2700 | 1.300,2649 |
| 2023-12-14 | 1.412,6600 | 1.293,7632 |
| 2023-12-13 | 1.422,8600 | 1.319,0507 |
| 2023-12-12 | 1.415,2100 | 1.309,8945 |
| 2023-12-11 | 1.420,7100 | 1.320,7307 |
| 2023-12-08 | 1.412,8300 | 1.310,9678 |
| 2023-12-07 | 1.421,0200 | 1.319,3018 |
| 2023-12-06 | 1.417,8900 | 1.315,5409 |
| 2023-12-05 | 1.422,1800 | 1.314,7638 |
| 2023-12-04 | 1.417,9000 | 1.304,6559 |
| 2023-12-01 | 1.420,7300 | 1.306,4184 |
| 2023-11-30 | 1.418,7800 | 1.297,9416 |
| 2023-11-29 | 1.418,0700 | 1.290,9149 |
| 2023-11-28 | 1.419,8900 | 1.296,8216 |
| 2023-11-27 | 1.422,6100 | 1.299,0686 |
| 2023-11-24 | 1.425,6100 | 1.305,9820 |
| 2023-11-23 | 1.418,8500 | 1.301,6972 |
| 2023-11-22 | 1.418,1000 | 1.299,6976 |
| 2023-11-21 | 1.413,9200 | 1.290,6618 |
| 2023-11-20 | 1.412,5600 | 1.292,6061 |
| 2023-11-17 | 1.405,0000 | 1.292,3105 |
| 2023-11-16 | 1.403,3700 | 1.293,5478 |
| 2023-11-15 | 1.410,5000 | 1.297,8469 |
| 2023-11-14 | 1.421,7300 | 1.325,7460 |
| 2023-11-13 | 1.413,7200 | 1.324,9485 |
| 2023-11-10 | 1.408,8200 | 1.318,7494 |
| 2023-11-09 | 1.401,9000 | 1.311,2899 |
| 2023-11-08 | 1.402,0300 | 1.313,8694 |
| 2023-11-07 | 1.398,0700 | 1.308,3193 |
| 2023-11-06 | 1.394,3400 | 1.298,1473 |
| 2023-11-03 | 1.402,4200 | 1.310,4280 |
| 2023-11-02 | 1.417,1300 | 1.329,2655 |
| 2023-11-01 | 1.429,1600 | 1.356,3253 |
| 2023-10-31 | 1.434,6600 | 1.351,0312 |
| 2023-10-30 | 1.430,3700 | 1.348,7694 |
| 2023-10-27 | 1.430,3800 | 1.356,9680 |
| 2023-10-26 | 1.430,6700 | 1.357,3719 |
| 2023-10-25 | 1.427,1700 | 1.349,4421 |
| 2023-10-24 | 1.428,7500 | 1.343,8205 |
| 2023-10-23 | 1.432,8000 | 1.352,0808 |
| 2023-10-20 | 1.431,6000 | 1.351,7137 |
| 2023-10-19 | 1.434,8000 | 1.358,9695 |
| 2023-10-18 | 1.428,2300 | 1.351,8504 |
| 2023-10-17 | 1.429,5800 | 1.352,6161 |
| 2023-10-16 | 1.427,2900 | 1.354,4221 |
| 2023-10-13 | 1.423,0800 | 1.352,2235 |
| 2023-10-12 | 1.420,0700 | 1.337,2916 |
| 2023-10-11 | 1.421,2700 | 1.340,3150 |
| 2023-10-10 | 1.427,6000 | 1.349,0833 |
| 2023-10-09 | 1.424,4100 | 1.352,5876 |
| 2023-10-06 | 1.423,0300 | 1.347,1836 |
| 2023-10-05 | 1.420,4400 | 1.349,4585 |
| 2023-10-04 | 1.422,1100 | 1.354,7776 |
| 2023-10-03 | 1.425,3100 | 1.361,4576 |
| 2023-10-02 | 1.427,6200 | 1.355,7645 |
| 2023-09-29 | 1.425,2600 | 1.345,3464 |
| 2023-09-28 | 1.426,7100 | 1.353,7432 |
| 2023-09-27 | 1.425,1900 | 1.352,6860 |
| 2023-09-26 | 1.430,1200 | 1.348,5337 |
| 2023-09-25 | 1.422,9600 | 1.338,2488 |
| 2023-09-22 | 1.419,2300 | 1.332,9858 |
| 2023-09-21 | 1.426,0500 | 1.340,9027 |
| 2023-09-20 | 1.420,3900 | 1.327,2192 |
| 2023-09-19 | 1.418,9800 | 1.324,5403 |
| 2023-09-18 | 1.413,4900 | 1.325,6026 |
| 2023-09-15 | 1.415,7800 | 1.328,3731 |
| 2023-09-14 | 1.422,4400 | 1.325,6664 |
| 2023-09-13 | 1.426,2400 | 1.328,8363 |
| 2023-09-12 | 1.422,6200 | 1.327,9380 |
| 2023-09-11 | 1.425,9400 | 1.329,6718 |
| 2023-09-08 | 1.428,5100 | 1.334,5572 |
| 2023-09-07 | 1.431,7000 | 1.336,7880 |
| 2023-09-06 | 1.430,8300 | 1.331,6240 |
| 2023-09-05 | 1.431,2500 | 1.333,7527 |
| 2023-09-04 | 1.423,1700 | 1.317,6280 |
| 2023-09-01 | 1.428,3000 | 1.317,1339 |
| 2023-08-31 | 1.439,5600 | 1.324,5859 |
| 2023-08-30 | 1.442,0700 | 1.324,7015 |
| 2023-08-29 | 1.432,9100 | 1.326,4001 |
| 2023-08-28 | 1.433,7300 | 1.326,5452 |
| 2023-08-25 | 1.430,5800 | 1.323,6306 |
| 2023-08-24 | 1.433,0500 | 1.322,0018 |
| 2023-08-23 | 1.448,2600 | 1.340,3609 |
| 2023-08-22 | 1.454,5900 | 1.336,0797 |
| 2023-08-21 | 1.460,3200 | 1.338,7605 |
| 2023-08-18 | 1.457,0400 | 1.340,7932 |
| 2023-08-17 | 1.458,2800 | 1.337,8716 |
| 2023-08-16 | 1.461,1100 | 1.338,5031 |
| 2023-08-15 | 1.460,7000 | 1.336,9028 |
| 2023-08-14 | 1.459,4000 | 1.335,2242 |
| 2023-08-11 | 1.459,3100 | 1.326,1632 |
| 2023-08-10 | 1.446,3200 | 1.312,5692 |
| 2023-08-09 | 1.441,4700 | 1.314,2505 |
| 2023-08-08 | 1.444,8200 | 1.320,1937 |
| 2023-08-07 | 1.436,3800 | 1.307,7021 |
| 2023-08-04 | 1.435,4000 | 1.311,3466 |
| 2023-08-03 | 1.422,7900 | 1.301,4910 |
| 2023-08-02 | 1.422,7700 | 1.295,1934 |
| 2023-08-01 | 1.413,5600 | 1.288,5688 |
| 2023-07-31 | 1.405,4900 | 1.275,0522 |
| 2023-07-28 | 1.406,7300 | 1.277,6839 |
| 2023-07-27 | 1.422,9800 | 1.279,0831 |
| 2023-07-26 | 1.410,5500 | 1.275,4770 |
| 2023-07-25 | 1.409,6300 | 1.275,5678 |
| 2023-07-24 | 1.420,8600 | 1.280,5155 |
| 2023-07-21 | 1.429,5200 | 1.285,1928 |
| 2023-07-20 | 1.423,2300 | 1.271,0815 |
| 2023-07-19 | 1.420,3200 | 1.265,6567 |
| 2023-07-18 | 1.419,5200 | 1.261,2350 |
| 2023-07-17 | 1.421,9200 | 1.266,1799 |
| 2023-07-14 | 1.423,0300 | 1.268,1847 |
| 2023-07-13 | 1.418,6700 | 1.268,7086 |
| 2023-07-12 | 1.420,8000 | 1.289,0582 |
| 2023-07-11 | 1.422,2600 | 1.294,2579 |
| 2023-07-10 | 1.429,5100 | 1.304,7736 |
| 2023-07-07 | 1.421,9100 | 1.305,9423 |
| 2023-07-06 | 1.419,7900 | 1.302,6791 |
| 2023-07-05 | 1.415,2900 | 1.300,9376 |
| 2023-07-04 | 1.414,6100 | 1.298,4029 |
| 2023-07-03 | 1.425,7400 | 1.308,1384 |
| 2023-06-30 | 1.435,8800 | 1.321,4430 |
| 2023-06-29 | 1.438,7700 | 1.315,3867 |
| 2023-06-28 | 1.434,3300 | 1.311,3275 |
| 2023-06-27 | 1.424,2000 | 1.300,5205 |
| 2023-06-26 | 1.425,5700 | 1.305,7062 |
| 2023-06-23 | 1.425,9200 | 1.310,1066 |
| 2023-06-22 | 1.424,6200 | 1.296,8776 |
| 2023-06-21 | 1.413,8800 | 1.294,4063 |
| 2023-06-20 | 1.406,3300 | 1.286,3167 |
| 2023-06-19 | 1.400,9300 | 1.282,6680 |
| 2023-06-16 | 1.397,6700 | 1.274,5486 |
| 2023-06-15 | 1.387,6000 | 1.282,5585 |
| 2023-06-14 | 1.380,9200 | 1.277,5650 |
| 2023-06-13 | 1.373,7300 | 1.272,7972 |
| 2023-06-12 | 1.385,7600 | 1.287,2829 |
| 2023-06-09 | 1.391,1100 | 1.290,4545 |
| 2023-06-08 | 1.399,8600 | 1.303,7720 |
| 2023-06-07 | 1.394,0400 | 1.300,7745 |
| 2023-06-06 | 1.388,9300 | 1.300,1310 |
| 2023-06-05 | 1.396,4900 | 1.306,3517 |
| 2023-06-02 | 1.401,6600 | 1.302,2949 |
| 2023-06-01 | 1.413,2300 | 1.321,1461 |
| 2023-05-31 | 1.416,2900 | 1.325,7418 |
| 2023-05-30 | 1.415,2400 | 1.317,2375 |
| 2023-05-29 | 1.417,9600 | 1.323,3411 |
| 2023-05-26 | 1.425,4600 | 1.325,8860 |
| 2023-05-25 | 1.424,3000 | 1.326,7816 |
| 2023-05-24 | 1.421,9200 | 1.318,4237 |
| 2023-05-23 | 1.422,7500 | 1.319,9276 |
| 2023-05-22 | 1.423,7600 | 1.315,6163 |
| 2023-05-19 | 1.432,7600 | 1.325,6477 |
| 2023-05-18 | 1.442,0700 | 1.333,6447 |
| 2023-05-17 | 1.448,4800 | 1.337,5935 |
| 2023-05-16 | 1.458,7800 | 1.340,6672 |
| 2023-05-15 | 1.453,7900 | 1.336,6955 |
| 2023-05-12 | 1.455,0200 | 1.335,8612 |
| 2023-05-11 | 1.451,7800 | 1.328,2525 |
| 2023-05-10 | 1.449,7900 | 1.324,0091 |
| 2023-05-09 | 1.451,9000 | 1.324,8472 |
| 2023-05-08 | 1.458,2600 | 1.321,2467 |
| 2023-05-05 | 1.451,9000 | 1.318,2313 |
| 2023-05-04 | 1.465,6900 | 1.323,5416 |
| 2023-05-03 | 1.472,7000 | 1.333,6050 |
| 2023-05-02 | 1.470,3200 | 1.340,9211 |
| 2023-04-28 | 1.470,8900 | 1.339,4864 |
| 2023-04-27 | 1.480,8700 | 1.341,1248 |
| 2023-04-26 | 1.476,6600 | 1.337,6755 |
| 2023-04-25 | 1.475,7000 | 1.338,8677 |
| 2023-04-24 | 1.468,5900 | 1.334,8391 |
| 2023-04-21 | 1.458,6400 | 1.328,6938 |
| 2023-04-20 | 1.450,3400 | 1.325,2376 |
| 2023-04-19 | 1.458,8700 | 1.334,3730 |
| 2023-04-18 | 1.445,3500 | 1.317,3077 |
| 2023-04-17 | 1.444,1300 | 1.315,1170 |
| 2023-04-14 | 1.438,4300 | 1.300,9225 |
| 2023-04-13 | 1.441,1500 | 1.308,3522 |
| 2023-04-12 | 1.448,1000 | 1.325,8561 |
| 2023-04-11 | 1.441,8200 | 1.322,1641 |
| 2023-04-06 | 1.438,8100 | 1.318,1951 |
| 2023-04-05 | 1.434,8000 | 1.311,5174 |
| 2023-04-04 | 1.434,6900 | 1.316,1086 |
| 2023-04-03 | 1.429,4300 | 1.315,0230 |
| 2023-03-31 | 1.420,2600 | 1.305,9862 |
| 2023-03-30 | 1.413,6500 | 1.298,5945 |
| 2023-03-29 | 1.411,2900 | 1.301,0879 |
| 2023-03-28 | 1.407,9400 | 1.298,7178 |
| 2023-03-27 | 1.400,2300 | 1.299,7587 |
| 2023-03-24 | 1.401,1200 | 1.303,9739 |
| 2023-03-23 | 1.396,1800 | 1.283,3716 |
| 2023-03-22 | 1.406,4300 | 1.304,0612 |
| 2023-03-21 | 1.406,3400 | 1.305,0668 |
| 2023-03-20 | 1.401,8200 | 1.308,0340 |
| 2023-03-17 | 1.389,8400 | 1.308,3310 |
| 2023-03-16 | 1.388,4000 | 1.310,4294 |
| 2023-03-15 | 1.393,7500 | 1.321,2153 |
| 2023-03-14 | 1.402,3600 | 1.306,1004 |
| 2023-03-13 | 1.399,1900 | 1.306,9214 |
| 2023-03-10 | 1.398,2400 | 1.320,8388 |
| 2023-03-09 | 1.395,0000 | 1.321,7737 |
| 2023-03-08 | 1.389,6000 | 1.317,7809 |
| 2023-03-07 | 1.392,0900 | 1.305,2883 |
| 2023-03-06 | 1.381,4900 | 1.297,6611 |
| 2023-03-03 | 1.383,2400 | 1.303,0994 |
| 2023-03-02 | 1.392,2600 | 1.312,8336 |
| 2023-03-01 | 1.389,0300 | 1.300,1030 |
| 2023-02-28 | 1.401,8400 | 1.320,1243 |
| 2023-02-27 | 1.396,0000 | 1.322,7212 |
| 2023-02-24 | 1.387,1800 | 1.312,3746 |
| 2023-02-23 | 1.376,5900 | 1.296,7125 |
| 2023-02-22 | 1.386,9900 | 1.303,0722 |
| 2023-02-21 | 1.387,0300 | 1.300,6658 |
| 2023-02-20 | 1.384,3800 | 1.296,9646 |
| 2023-02-17 | 1.383,3200 | 1.301,9482 |
| 2023-02-16 | 1.376,5200 | 1.286,4673 |
| 2023-02-15 | 1.374,3400 | 1.284,4299 |
| 2023-02-14 | 1.362,5900 | 1.266,4653 |
| 2023-02-13 | 1.364,0600 | 1.276,4926 |
| 2023-02-10 | 1.354,1000 | 1.266,6978 |
| 2023-02-09 | 1.355,3800 | 1.258,3604 |
| 2023-02-08 | 1.351,4000 | 1.258,8728 |
| 2023-02-07 | 1.348,8100 | 1.260,5701 |
| 2023-02-06 | 1.353,6500 | 1.256,1711 |
| 2023-02-03 | 1.346,1700 | 1.230,8403 |
| 2023-02-02 | 1.345,9000 | 1.224,8817 |
| 2023-02-01 | 1.339,2200 | 1.229,3189 |
| 2023-01-31 | 1.338,9000 | 1.235,9457 |
| 2023-01-30 | 1.338,8700 | 1.227,9831 |
| 2023-01-27 | 1.341,3700 | 1.234,5789 |
| 2023-01-26 | 1.342,5100 | 1.232,2258 |
| 2023-01-25 | 1.343,9300 | 1.235,4569 |
| 2023-01-24 | 1.341,6000 | 1.235,5867 |
| 2023-01-23 | 1.335,6700 | 1.228,6542 |
| 2023-01-20 | 1.336,4700 | 1.234,5003 |
| 2023-01-19 | 1.340,5200 | 1.239,5007 |
| 2023-01-18 | 1.337,1600 | 1.233,6562 |
| 2023-01-17 | 1.343,5000 | 1.239,0482 |
| 2023-01-16 | 1.340,2200 | 1.239,5671 |
| 2023-01-13 | 1.343,4100 | 1.242,2878 |
| 2023-01-12 | 1.340,1700 | 1.244,1237 |
| 2023-01-11 | 1.341,0100 | 1.247,7994 |
| 2023-01-10 | 1.338,3800 | 1.248,1395 |
| 2023-01-09 | 1.330,3700 | 1.243,8014 |
| 2023-01-06 | 1.337,1800 | 1.273,5048 |
| 2023-01-05 | 1.345,9000 | 1.269,5972 |
| 2023-01-04 | 1.348,9500 | 1.272,7144 |
| 2023-01-03 | 1.346,5100 | 1.276,9180 |
| 2023-01-02 | 1.357,8000 | 1.270,9913 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.