Tỷ giá Won Hàn Quốc năm 2021
Tỷ giá tham chiếu ECB: số KRW đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
258 ngày giao dịch
Bình quân năm1.354,0570
Cao nhất · 20 tháng 9, 20211.393,3200
Thấp nhất · 6 tháng 4, 20211.323,1600
Đầu năm → cuối năm+1,08 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2021 | 1.338,6350 | 1.330,3700 | 1.354,9800 | 20 |
| Tháng 2 2021 | 1.345,0595 | 1.334,7700 | 1.367,1000 | 20 |
| Tháng 3 2021 | 1.345,5843 | 1.324,1900 | 1.357,0500 | 23 |
| Tháng 4 2021 | 1.337,9635 | 1.323,1600 | 1.347,0300 | 20 |
| Tháng 5 2021 | 1.364,4724 | 1.350,5200 | 1.382,1800 | 21 |
| Tháng 6 2021 | 1.352,4705 | 1.341,2500 | 1.359,9000 | 22 |
| Tháng 7 2021 | 1.354,4632 | 1.341,2200 | 1.368,7400 | 22 |
| Tháng 8 2021 | 1.366,7359 | 1.345,8200 | 1.381,9100 | 22 |
| Tháng 9 2021 | 1.380,5095 | 1.369,2500 | 1.393,3200 | 22 |
| Tháng 10 2021 | 1.371,2295 | 1.354,1100 | 1.383,4300 | 21 |
| Tháng 11 2021 | 1.351,7386 | 1.331,5100 | 1.369,3300 | 22 |
| Tháng 12 2021 | 1.338,4857 | 1.325,5000 | 1.347,5600 | 23 |
Theo ngày
| Ngày | 1 EUR = … KRW | 1 USD = … KRW |
|---|---|---|
| 2021-12-31 | 1.346,3800 | 1.188,7515 |
| 2021-12-30 | 1.347,5600 | 1.188,9536 |
| 2021-12-29 | 1.341,0600 | 1.186,4638 |
| 2021-12-28 | 1.345,1400 | 1.187,1326 |
| 2021-12-27 | 1.343,6000 | 1.187,7652 |
| 2021-12-24 | 1.343,1800 | 1.186,8693 |
| 2021-12-23 | 1.343,2900 | 1.187,7011 |
| 2021-12-22 | 1.346,2500 | 1.191,2663 |
| 2021-12-21 | 1.345,3900 | 1.191,1377 |
| 2021-12-20 | 1.343,4000 | 1.191,6970 |
| 2021-12-17 | 1.342,7600 | 1.185,1368 |
| 2021-12-16 | 1.341,3800 | 1.183,2922 |
| 2021-12-15 | 1.335,4000 | 1.185,7574 |
| 2021-12-14 | 1.338,3100 | 1.183,4026 |
| 2021-12-13 | 1.333,6000 | 1.182,4792 |
| 2021-12-10 | 1.331,3500 | 1.181,0077 |
| 2021-12-09 | 1.331,4200 | 1.177,1019 |
| 2021-12-08 | 1.328,2500 | 1.175,5465 |
| 2021-12-07 | 1.325,5000 | 1.177,5942 |
| 2021-12-06 | 1.333,8100 | 1.181,7223 |
| 2021-12-03 | 1.334,0400 | 1.181,5074 |
| 2021-12-02 | 1.333,5700 | 1.176,0914 |
| 2021-12-01 | 1.330,5300 | 1.176,0032 |
| 2021-11-30 | 1.350,2900 | 1.188,3217 |
| 2021-11-29 | 1.344,7300 | 1.192,5594 |
| 2021-11-26 | 1.348,9000 | 1.194,6683 |
| 2021-11-25 | 1.337,0400 | 1.191,3392 |
| 2021-11-24 | 1.331,5100 | 1.188,2117 |
| 2021-11-23 | 1.340,6000 | 1.190,6919 |
| 2021-11-22 | 1.338,7200 | 1.187,0190 |
| 2021-11-19 | 1.344,6400 | 1.193,0086 |
| 2021-11-18 | 1.342,2600 | 1.183,1291 |
| 2021-11-17 | 1.337,4200 | 1.181,8841 |
| 2021-11-16 | 1.343,0000 | 1.181,3863 |
| 2021-11-15 | 1.350,3600 | 1.179,9720 |
| 2021-11-12 | 1.349,1000 | 1.178,4591 |
| 2021-11-11 | 1.353,1300 | 1.180,7417 |
| 2021-11-10 | 1.362,5800 | 1.178,9064 |
| 2021-11-09 | 1.362,4700 | 1.176,8766 |
| 2021-11-08 | 1.368,5200 | 1.181,8983 |
| 2021-11-05 | 1.366,7500 | 1.186,5179 |
| 2021-11-04 | 1.369,3300 | 1.183,6200 |
| 2021-11-03 | 1.369,0500 | 1.182,4581 |
| 2021-11-02 | 1.363,9700 | 1.175,5322 |
| 2021-11-01 | 1.363,8800 | 1.177,9927 |
| 2021-10-29 | 1.362,9200 | 1.170,3907 |
| 2021-10-28 | 1.357,6900 | 1.171,1291 |
| 2021-10-27 | 1.360,4400 | 1.171,0769 |
| 2021-10-26 | 1.354,1100 | 1.165,5276 |
| 2021-10-25 | 1.357,3000 | 1.169,7837 |
| 2021-10-22 | 1.368,3900 | 1.176,6036 |
| 2021-10-21 | 1.370,6000 | 1.177,7950 |
| 2021-10-20 | 1.364,3100 | 1.173,8019 |
| 2021-10-19 | 1.372,9600 | 1.178,0009 |
| 2021-10-18 | 1.377,9000 | 1.187,4354 |
| 2021-10-15 | 1.371,2100 | 1.181,8738 |
| 2021-10-14 | 1.375,5100 | 1.185,5801 |
| 2021-10-13 | 1.378,1300 | 1.191,9478 |
| 2021-10-12 | 1.383,4000 | 1.197,2306 |
| 2021-10-11 | 1.383,4300 | 1.195,2912 |
| 2021-10-08 | 1.381,8000 | 1.194,3988 |
| 2021-10-07 | 1.375,8700 | 1.189,9931 |
| 2021-10-06 | 1.379,9100 | 1.195,5554 |
| 2021-10-05 | 1.376,1200 | 1.186,1058 |
| 2021-10-04 | 1.372,5000 | 1.179,5290 |
| 2021-10-01 | 1.371,3200 | 1.182,1724 |
| 2021-09-30 | 1.371,5800 | 1.184,5410 |
| 2021-09-29 | 1.381,2000 | 1.185,1725 |
| 2021-09-28 | 1.385,4100 | 1.186,3418 |
| 2021-09-27 | 1.382,0400 | 1.181,4327 |
| 2021-09-24 | 1.382,5400 | 1.179,7423 |
| 2021-09-23 | 1.374,7300 | 1.173,4784 |
| 2021-09-22 | 1.387,8700 | 1.183,2808 |
| 2021-09-21 | 1.388,8500 | 1.183,2084 |
| 2021-09-20 | 1.393,3200 | 1.189,7532 |
| 2021-09-17 | 1.386,2600 | 1.176,7912 |
| 2021-09-16 | 1.380,4400 | 1.173,5442 |
| 2021-09-15 | 1.380,7700 | 1.167,7689 |
| 2021-09-14 | 1.382,6600 | 1.170,3572 |
| 2021-09-13 | 1.383,7400 | 1.174,6520 |
| 2021-09-10 | 1.380,5500 | 1.165,9066 |
| 2021-09-09 | 1.382,7300 | 1.168,0436 |
| 2021-09-08 | 1.377,9500 | 1.165,0884 |
| 2021-09-07 | 1.380,1500 | 1.163,7015 |
| 2021-09-06 | 1.372,4500 | 1.156,8189 |
| 2021-09-03 | 1.374,0600 | 1.157,3956 |
| 2021-09-02 | 1.372,6600 | 1.158,7540 |
| 2021-09-01 | 1.369,2500 | 1.158,7120 |
| 2021-08-31 | 1.370,0300 | 1.157,7066 |
| 2021-08-30 | 1.375,0300 | 1.165,1809 |
| 2021-08-27 | 1.375,7800 | 1.169,7815 |
| 2021-08-26 | 1.373,3600 | 1.167,1284 |
| 2021-08-25 | 1.370,1700 | 1.167,4932 |
| 2021-08-24 | 1.369,0000 | 1.166,0988 |
| 2021-08-23 | 1.372,5400 | 1.171,3091 |
| 2021-08-20 | 1.380,6600 | 1.182,9835 |
| 2021-08-19 | 1.375,3400 | 1.175,9063 |
| 2021-08-18 | 1.371,9500 | 1.170,3062 |
| 2021-08-17 | 1.381,9100 | 1.174,3945 |
| 2021-08-16 | 1.374,0900 | 1.167,2528 |
| 2021-08-13 | 1.369,9600 | 1.164,4369 |
| 2021-08-12 | 1.365,1900 | 1.162,9526 |
| 2021-08-11 | 1.357,4100 | 1.158,3973 |
| 2021-08-10 | 1.349,7600 | 1.151,4759 |
| 2021-08-09 | 1.345,8200 | 1.144,3075 |
| 2021-08-06 | 1.349,1500 | 1.142,6696 |
| 2021-08-05 | 1.353,3400 | 1.142,0591 |
| 2021-08-04 | 1.355,4400 | 1.142,7704 |
| 2021-08-03 | 1.364,5900 | 1.148,1615 |
| 2021-08-02 | 1.367,6700 | 1.150,6562 |
| 2021-07-30 | 1.368,7400 | 1.151,0722 |
| 2021-07-29 | 1.360,0700 | 1.145,5150 |
| 2021-07-28 | 1.362,9900 | 1.154,3915 |
| 2021-07-27 | 1.360,7500 | 1.152,2015 |
| 2021-07-26 | 1.360,6900 | 1.154,3989 |
| 2021-07-23 | 1.354,1900 | 1.150,8371 |
| 2021-07-22 | 1.352,5900 | 1.148,6964 |
| 2021-07-21 | 1.359,5600 | 1.154,9100 |
| 2021-07-20 | 1.352,3900 | 1.148,5265 |
| 2021-07-19 | 1.357,5300 | 1.153,7736 |
| 2021-07-16 | 1.347,9400 | 1.142,1285 |
| 2021-07-15 | 1.350,1300 | 1.143,3060 |
| 2021-07-14 | 1.355,2400 | 1.147,3417 |
| 2021-07-13 | 1.356,7600 | 1.145,5252 |
| 2021-07-12 | 1.361,9500 | 1.149,1309 |
| 2021-07-09 | 1.358,2000 | 1.145,3871 |
| 2021-07-08 | 1.361,3400 | 1.149,9747 |
| 2021-07-07 | 1.344,8900 | 1.136,7509 |
| 2021-07-06 | 1.341,6700 | 1.133,3587 |
| 2021-07-05 | 1.341,2200 | 1.130,3051 |
| 2021-07-02 | 1.343,4900 | 1.136,3360 |
| 2021-07-01 | 1.345,8600 | 1.132,4975 |
| 2021-06-30 | 1.341,4100 | 1.128,7529 |
| 2021-06-29 | 1.341,2500 | 1.128,2386 |
| 2021-06-28 | 1.347,9200 | 1.131,7548 |
| 2021-06-25 | 1.346,3500 | 1.126,6527 |
| 2021-06-24 | 1.351,0700 | 1.131,9286 |
| 2021-06-23 | 1.357,9600 | 1.136,2731 |
| 2021-06-22 | 1.350,7200 | 1.135,6314 |
| 2021-06-21 | 1.349,1900 | 1.134,6312 |
| 2021-06-18 | 1.347,1300 | 1.132,2323 |
| 2021-06-17 | 1.354,0600 | 1.134,3386 |
| 2021-06-16 | 1.356,2300 | 1.118,6325 |
| 2021-06-15 | 1.354,1000 | 1.118,3515 |
| 2021-06-14 | 1.355,0700 | 1.118,7830 |
| 2021-06-11 | 1.351,0900 | 1.114,3010 |
| 2021-06-10 | 1.358,7600 | 1.116,1163 |
| 2021-06-09 | 1.359,9000 | 1.115,1292 |
| 2021-06-08 | 1.358,7300 | 1.115,3587 |
| 2021-06-07 | 1.351,2300 | 1.111,0261 |
| 2021-06-04 | 1.352,9300 | 1.116,5553 |
| 2021-06-03 | 1.357,7500 | 1.114,0970 |
| 2021-06-02 | 1.356,1100 | 1.112,8426 |
| 2021-06-01 | 1.355,3900 | 1.108,7035 |
| 2021-05-31 | 1.352,0400 | 1.108,1387 |
| 2021-05-28 | 1.355,8600 | 1.116,6694 |
| 2021-05-27 | 1.362,6400 | 1.117,1012 |
| 2021-05-26 | 1.366,0000 | 1.117,0169 |
| 2021-05-25 | 1.375,5700 | 1.121,6324 |
| 2021-05-24 | 1.375,4300 | 1.126,2938 |
| 2021-05-21 | 1.373,0500 | 1.126,5589 |
| 2021-05-20 | 1.379,9000 | 1.130,7875 |
| 2021-05-19 | 1.379,9000 | 1.129,9541 |
| 2021-05-18 | 1.378,1100 | 1.127,5650 |
| 2021-05-17 | 1.382,1800 | 1.138,2525 |
| 2021-05-14 | 1.368,0700 | 1.128,4913 |
| 2021-05-13 | 1.368,0300 | 1.132,3814 |
| 2021-05-12 | 1.362,9800 | 1.124,7566 |
| 2021-05-11 | 1.361,2300 | 1.118,5127 |
| 2021-05-10 | 1.353,1400 | 1.111,9566 |
| 2021-05-07 | 1.350,5200 | 1.119,9270 |
| 2021-05-06 | 1.352,7800 | 1.121,7081 |
| 2021-05-05 | 1.350,9800 | 1.125,3478 |
| 2021-05-04 | 1.353,5600 | 1.125,9962 |
| 2021-05-03 | 1.351,9500 | 1.122,5091 |
| 2021-04-30 | 1.346,2400 | 1.114,2526 |
| 2021-04-29 | 1.343,3900 | 1.107,5851 |
| 2021-04-28 | 1.344,9500 | 1.114,2916 |
| 2021-04-27 | 1.343,4700 | 1.111,4080 |
| 2021-04-26 | 1.343,5600 | 1.111,7584 |
| 2021-04-23 | 1.347,0300 | 1.116,3849 |
| 2021-04-22 | 1.346,2100 | 1.117,5577 |
| 2021-04-21 | 1.344,2100 | 1.119,5219 |
| 2021-04-20 | 1.342,9100 | 1.114,3557 |
| 2021-04-19 | 1.340,8900 | 1.114,1587 |
| 2021-04-16 | 1.335,7000 | 1.114,3834 |
| 2021-04-15 | 1.335,3000 | 1.115,5388 |
| 2021-04-14 | 1.333,8700 | 1.114,9030 |
| 2021-04-13 | 1.337,3200 | 1.124,1762 |
| 2021-04-12 | 1.338,4600 | 1.124,3784 |
| 2021-04-09 | 1.331,2800 | 1.119,8520 |
| 2021-04-08 | 1.324,9100 | 1.115,9016 |
| 2021-04-07 | 1.328,0500 | 1.117,5109 |
| 2021-04-06 | 1.323,1600 | 1.120,1829 |
| 2021-04-01 | 1.328,3600 | 1.130,9041 |
| 2021-03-31 | 1.324,1900 | 1.129,3731 |
| 2021-03-30 | 1.331,3500 | 1.133,9324 |
| 2021-03-29 | 1.334,4900 | 1.132,4593 |
| 2021-03-26 | 1.332,1700 | 1.130,6824 |
| 2021-03-25 | 1.340,8800 | 1.136,1464 |
| 2021-03-24 | 1.338,1200 | 1.131,6025 |
| 2021-03-23 | 1.342,4800 | 1.129,7484 |
| 2021-03-22 | 1.344,7800 | 1.127,6036 |
| 2021-03-19 | 1.344,6900 | 1.130,8469 |
| 2021-03-18 | 1.343,2500 | 1.127,6444 |
| 2021-03-17 | 1.346,6500 | 1.130,9734 |
| 2021-03-16 | 1.347,3600 | 1.129,7669 |
| 2021-03-15 | 1.351,9700 | 1.134,2030 |
| 2021-03-12 | 1.354,9300 | 1.135,4479 |
| 2021-03-11 | 1.353,0900 | 1.130,4954 |
| 2021-03-10 | 1.357,0500 | 1.141,1453 |
| 2021-03-09 | 1.353,9100 | 1.138,3134 |
| 2021-03-08 | 1.351,6800 | 1.139,1202 |
| 2021-03-05 | 1.347,1100 | 1.128,4218 |
| 2021-03-04 | 1.353,8900 | 1.125,0540 |
| 2021-03-03 | 1.347,2300 | 1.118,2188 |
| 2021-03-02 | 1.354,3700 | 1.126,0143 |
| 2021-03-01 | 1.352,8000 | 1.122,3762 |
| 2021-02-26 | 1.367,1000 | 1.127,8772 |
| 2021-02-25 | 1.359,1400 | 1.111,7710 |
| 2021-02-24 | 1.346,1500 | 1.108,3073 |
| 2021-02-23 | 1.351,7200 | 1.113,1681 |
| 2021-02-22 | 1.350,8300 | 1.113,3520 |
| 2021-02-19 | 1.339,5900 | 1.103,5423 |
| 2021-02-18 | 1.336,8500 | 1.106,2976 |
| 2021-02-17 | 1.334,7700 | 1.106,7745 |
| 2021-02-16 | 1.341,0900 | 1.104,4141 |
| 2021-02-15 | 1.337,1200 | 1.102,4157 |
| 2021-02-12 | 1.337,9800 | 1.105,0380 |
| 2021-02-11 | 1.339,9700 | 1.103,1283 |
| 2021-02-10 | 1.340,6700 | 1.105,5249 |
| 2021-02-09 | 1.347,4200 | 1.113,2022 |
| 2021-02-08 | 1.347,7700 | 1.120,8067 |
| 2021-02-05 | 1.345,4500 | 1.122,7990 |
| 2021-02-04 | 1.341,2600 | 1.118,0894 |
| 2021-02-03 | 1.341,0300 | 1.115,9441 |
| 2021-02-02 | 1.344,0700 | 1.115,9665 |
| 2021-02-01 | 1.351,2100 | 1.118,1811 |
| 2021-01-29 | 1.354,9800 | 1.116,4964 |
| 2021-01-28 | 1.350,7600 | 1.117,1615 |
| 2021-01-27 | 1.340,7900 | 1.106,8103 |
| 2021-01-26 | 1.339,5100 | 1.103,1129 |
| 2021-01-25 | 1.340,1800 | 1.102,8473 |
| 2021-01-22 | 1.344,4800 | 1.105,8398 |
| 2021-01-21 | 1.337,1100 | 1.099,7779 |
| 2021-01-20 | 1.333,6200 | 1.102,0742 |
| 2021-01-19 | 1.337,5400 | 1.102,4893 |
| 2021-01-18 | 1.335,0500 | 1.106,6396 |
| 2021-01-15 | 1.333,6000 | 1.100,0577 |
| 2021-01-14 | 1.330,3700 | 1.097,3029 |
| 2021-01-13 | 1.335,2000 | 1.097,4848 |
| 2021-01-12 | 1.336,3800 | 1.098,9063 |
| 2021-01-11 | 1.335,7600 | 1.098,2159 |
| 2021-01-08 | 1.337,9000 | 1.092,1633 |
| 2021-01-07 | 1.342,2900 | 1.093,4262 |
| 2021-01-06 | 1.339,3000 | 1.085,5082 |
| 2021-01-05 | 1.335,8500 | 1.088,6236 |
| 2021-01-04 | 1.332,0300 | 1.083,3035 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.