Tỷ giá Won Hàn Quốc năm 2020

Tỷ giá tham chiếu ECB: số KRW đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm1.345,5765

Cao nhất · 1 tháng 9, 20201.420,1200

Thấp nhất · 17 tháng 2, 20201.282,7000

Đầu năm → cuối năm+2,91 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2020	1.296,1200	1.285,7400	1.321,6000	22
Tháng 2 2020	1.303,5810	1.282,7000	1.327,8300	20
Tháng 3 2020	1.347,9882	1.314,9600	1.377,8000	22
Tháng 4 2020	1.328,8890	1.313,0900	1.346,4800	20
Tháng 5 2020	1.340,4385	1.320,1800	1.376,2100	20
Tháng 6 2020	1.358,7500	1.345,8300	1.369,1100	22
Tháng 7 2020	1.374,1617	1.346,5400	1.409,5600	23
Tháng 8 2020	1.403,4357	1.393,7900	1.415,7600	21
Tháng 9 2020	1.388,6791	1.362,8000	1.420,1200	22
Tháng 10 2020	1.347,0286	1.324,2000	1.368,4900	22
Tháng 11 2020	1.319,6571	1.310,5000	1.332,6000	21
Tháng 12 2020	1.332,5400	1.314,2700	1.353,4400	22

Theo ngày

Ngày	1 EUR = … KRW	1 USD = … KRW
2020-12-31	1.336,0000	1.088,7458
2020-12-30	1.335,8300	1.087,7209
2020-12-29	1.340,3300	1.093,3437
2020-12-28	1.340,8700	1.097,3648
2020-12-24	1.344,9700	1.103,0673
2020-12-23	1.347,4500	1.107,5538
2020-12-22	1.353,4400	1.105,8420
2020-12-21	1.350,5200	1.109,4389
2020-12-18	1.346,9500	1.098,7438
2020-12-17	1.338,4800	1.092,9936
2020-12-16	1.332,9000	1.093,5270
2020-12-15	1.327,6900	1.093,6491
2020-12-14	1.327,5000	1.091,5146
2020-12-11	1.325,3200	1.092,8672
2020-12-10	1.318,5200	1.088,3368
2020-12-09	1.314,2700	1.085,3663
2020-12-08	1.314,5300	1.085,1329
2020-12-07	1.316,8800	1.085,8179
2020-12-04	1.320,6000	1.086,1091
2020-12-03	1.325,9100	1.091,1941
2020-12-02	1.330,2000	1.102,4366
2020-12-01	1.326,7200	1.108,5561
2020-11-30	1.326,0800	1.106,9115
2020-11-27	1.318,0400	1.105,5528
2020-11-26	1.318,2400	1.107,7647
2020-11-25	1.315,6200	1.106,4929
2020-11-24	1.318,7700	1.111,4791
2020-11-23	1.323,3300	1.111,9486
2020-11-20	1.323,2600	1.115,4514
2020-11-19	1.321,0700	1.116,5230
2020-11-18	1.310,5500	1.104,2720
2020-11-17	1.314,7400	1.106,4972
2020-11-16	1.310,5000	1.107,7768
2020-11-13	1.311,8400	1.110,3174
2020-11-12	1.314,3900	1.114,7401
2020-11-11	1.311,1400	1.114,3464
2020-11-10	1.318,9300	1.116,9800
2020-11-09	1.321,4300	1.112,0340
2020-11-06	1.332,6000	1.122,6622
2020-11-05	1.330,6800	1.122,4631
2020-11-04	1.327,2400	1.132,3607
2020-11-03	1.323,7400	1.131,2083
2020-11-02	1.320,6100	1.133,3762
2020-10-30	1.324,2000	1.131,9884
2020-10-29	1.326,9200	1.133,7321
2020-10-28	1.332,5100	1.136,2753
2020-10-27	1.332,8900	1.126,5128
2020-10-26	1.338,3100	1.132,3378
2020-10-23	1.338,5200	1.128,9811
2020-10-22	1.341,6600	1.134,9801
2020-10-21	1.343,0800	1.133,2096
2020-10-20	1.346,3500	1.140,0085
2020-10-19	1.341,3300	1.138,1672
2020-10-16	1.341,1600	1.142,2877
2020-10-15	1.344,0800	1.148,9827
2020-10-14	1.346,7000	1.146,1277
2020-10-13	1.351,0000	1.146,1780
2020-10-12	1.355,3000	1.148,6567
2020-10-09	1.350,5200	1.144,9936
2020-10-08	1.355,4800	1.152,1292
2020-10-07	1.362,7000	1.157,7740
2020-10-06	1.368,4900	1.160,2289
2020-10-05	1.363,7200	1.158,8375
2020-10-02	1.364,6800	1.163,4101
2020-10-01	1.365,0300	1.161,5300
2020-09-30	1.368,5100	1.168,8674
2020-09-29	1.365,8900	1.167,2278
2020-09-28	1.364,7200	1.169,4259
2020-09-25	1.367,5700	1.175,4942
2020-09-24	1.367,5500	1.174,3667
2020-09-23	1.362,8000	1.165,5833
2020-09-22	1.363,8700	1.161,7291
2020-09-21	1.372,8400	1.164,7069
2020-09-18	1.375,9600	1.162,8159
2020-09-17	1.383,1600	1.172,4676
2020-09-16	1.390,7200	1.171,7247
2020-09-15	1.400,7300	1.177,8759
2020-09-14	1.404,7300	1.182,8309
2020-09-11	1.407,0700	1.187,0002
2020-09-10	1.405,8400	1.186,4630
2020-09-09	1.397,8400	1.187,3269
2020-09-08	1.402,1400	1.189,7667
2020-09-07	1.405,0900	1.188,3373
2020-09-04	1.409,0700	1.189,8919
2020-09-03	1.406,6500	1.190,7644
2020-09-02	1.408,0700	1.187,1427
2020-09-01	1.420,1200	1.184,7168
2020-08-31	1.415,7600	1.185,7286
2020-08-28	1.407,2400	1.181,0659
2020-08-27	1.399,7500	1.185,6260
2020-08-26	1.398,9700	1.186,6740
2020-08-25	1.402,1200	1.186,8292
2020-08-24	1.406,3200	1.187,0685
2020-08-21	1.403,1500	1.192,2423
2020-08-20	1.408,2200	1.188,3713
2020-08-19	1.405,9700	1.178,2201
2020-08-18	1.410,0800	1.184,3440
2020-08-17	1.405,8700	1.186,0879
2020-08-14	1.402,1100	1.186,9212
2020-08-13	1.402,2200	1.185,0080
2020-08-12	1.393,9200	1.184,1985
2020-08-11	1.393,7900	1.182,8821
2020-08-10	1.396,2800	1.187,0101
2020-08-07	1.401,9000	1.186,3417
2020-08-06	1.404,9900	1.186,3464
2020-08-05	1.405,7400	1.185,8782
2020-08-04	1.406,4900	1.195,4866
2020-08-03	1.401,2600	1.195,0026
2020-07-31	1.409,5600	1.189,7029
2020-07-30	1.404,1600	1.195,7421
2020-07-29	1.400,2200	1.194,2175
2020-07-28	1.406,1300	1.200,0768
2020-07-27	1.407,1500	1.196,5561
2020-07-24	1.396,8300	1.203,3339
2020-07-23	1.389,3100	1.200,8903
2020-07-22	1.384,3800	1.195,6987
2020-07-21	1.367,9600	1.195,4557
2020-07-20	1.377,0700	1.202,8913
2020-07-17	1.376,5500	1.204,5415
2020-07-16	1.373,7400	1.203,5570
2020-07-15	1.373,5500	1.200,2359
2020-07-14	1.371,9800	1.206,1363
2020-07-13	1.361,3700	1.201,6683
2020-07-10	1.354,7000	1.201,4012
2020-07-09	1.354,3500	1.194,1016
2020-07-08	1.348,8600	1.195,1621
2020-07-07	1.349,0600	1.194,9159
2020-07-06	1.350,5100	1.192,5033
2020-07-03	1.346,5400	1.199,6971
2020-07-02	1.353,9000	1.199,6279
2020-07-01	1.347,8400	1.203,4286
2020-06-30	1.345,8300	1.201,8485
2020-06-29	1.352,8100	1.198,8745
2020-06-26	1.346,1900	1.200,5618
2020-06-25	1.347,7300	1.203,3304
2020-06-24	1.356,3900	1.202,4734
2020-06-23	1.366,5100	1.207,3776
2020-06-22	1.361,3000	1.214,0373
2020-06-19	1.353,5300	1.207,4309
2020-06-18	1.359,2600	1.211,2458
2020-06-17	1.362,2100	1.212,7938
2020-06-16	1.369,1100	1.210,7446
2020-06-15	1.366,0800	1.213,9696
2020-06-12	1.360,4500	1.203,5120
2020-06-11	1.359,1800	1.197,7265
2020-06-10	1.352,1700	1.188,7209
2020-06-09	1.353,3000	1.198,2469
2020-06-08	1.353,2000	1.199,1139
2020-06-05	1.365,5700	1.205,2692
2020-06-04	1.368,7300	1.216,6489
2020-06-03	1.364,0900	1.218,5903
2020-06-02	1.364,4200	1.221,0668
2020-06-01	1.364,4400	1.227,4559
2020-05-29	1.376,2100	1.235,8208
2020-05-28	1.363,7600	1.237,9811
2020-05-27	1.359,0400	1.236,5026
2020-05-26	1.352,2300	1.232,1002
2020-05-25	1.354,6300	1.241,6407
2020-05-22	1.353,5100	1.241,2968
2020-05-21	1.354,6000	1.231,4545
2020-05-20	1.345,7100	1.228,0617
2020-05-19	1.341,1900	1.224,8311
2020-05-18	1.332,4200	1.230,0775
2020-05-15	1.332,6000	1.234,1174
2020-05-14	1.329,1700	1.231,6253
2020-05-13	1.331,0800	1.223,9816
2020-05-12	1.326,1700	1.221,3759
2020-05-11	1.325,5700	1.224,6582
2020-05-08	1.322,4100	1.219,5979
2020-05-07	1.320,1800	1.224,3161
2020-05-06	1.323,4800	1.224,6507
2020-05-05	1.324,8100	1.221,8113
2020-05-04	1.340,0000	1.224,6390
2020-04-30	1.313,0900	1.207,3281
2020-04-29	1.321,5900	1.218,9541
2020-04-28	1.325,8000	1.218,9023
2020-04-27	1.328,8200	1.224,4932
2020-04-24	1.332,5900	1.233,8796
2020-04-23	1.326,8000	1.231,7118
2020-04-22	1.339,6600	1.232,7781
2020-04-21	1.335,3400	1.232,2045
2020-04-20	1.323,5200	1.218,7109
2020-04-17	1.321,5300	1.216,8785
2020-04-16	1.334,5100	1.225,6705
2020-04-15	1.330,5400	1.220,3430
2020-04-14	1.332,5300	1.215,4793
2020-04-09	1.322,4900	1.216,9780
2020-04-08	1.324,3600	1.218,2504
2020-04-07	1.319,3900	1.212,1176
2020-04-06	1.326,0400	1.228,8388
2020-04-03	1.332,8200	1.235,8090
2020-04-02	1.339,8800	1.228,5714
2020-04-01	1.346,4800	1.231,2363
2020-03-31	1.341,0300	1.224,0142
2020-03-30	1.351,5200	1.224,8686
2020-03-27	1.346,3100	1.226,4826
2020-03-26	1.336,4600	1.217,0658
2020-03-25	1.334,8200	1.232,8623
2020-03-24	1.346,6500	1.241,9533
2020-03-23	1.355,1000	1.256,7004
2020-03-20	1.335,6400	1.247,4456
2020-03-19	1.364,1400	1.262,9757
2020-03-18	1.377,8000	1.260,1061
2020-03-17	1.365,2100	1.243,1342
2020-03-16	1.373,3400	1.230,9223
2020-03-13	1.341,3800	1.208,0151
2020-03-12	1.359,4000	1.209,4306
2020-03-11	1.348,0700	1.189,1937
2020-03-10	1.357,1200	1.191,5013
2020-03-09	1.374,7100	1.199,9913
2020-03-06	1.351,6300	1.192,3342
2020-03-05	1.327,0100	1.186,2072
2020-03-04	1.314,9600	1.181,9865
2020-03-03	1.327,5900	1.194,1981
2020-03-02	1.325,8500	1.192,0967
2020-02-28	1.324,9800	1.207,0511
2020-02-27	1.327,8300	1.211,0817
2020-02-26	1.322,2900	1.215,8989
2020-02-25	1.315,6800	1.213,7269
2020-02-24	1.319,2000	1.219,4491
2020-02-21	1.309,4500	1.212,3414
2020-02-20	1.301,7900	1.206,4782
2020-02-19	1.284,7500	1.189,5833
2020-02-18	1.288,7400	1.191,5126
2020-02-17	1.282,7000	1.183,8486
2020-02-14	1.283,7500	1.184,0528
2020-02-13	1.286,0200	1.183,4177
2020-02-12	1.288,0000	1.180,1356
2020-02-11	1.290,6300	1.183,9556
2020-02-10	1.301,4100	1.188,3938
2020-02-07	1.309,7800	1.194,0742
2020-02-06	1.301,7800	1.183,1137
2020-02-05	1.302,9700	1.182,0466
2020-02-04	1.310,7500	1.186,4138
2020-02-03	1.319,1200	1.192,0477
2020-01-31	1.321,6000	1.195,8017
2020-01-30	1.315,0000	1.192,3112
2020-01-29	1.296,6500	1.178,6656
2020-01-28	1.297,2000	1.178,7369
2020-01-27	1.298,3400	1.177,6327
2020-01-24	1.289,1200	1.168,2102
2020-01-23	1.295,1500	1.167,7486
2020-01-22	1.290,5700	1.163,9340
2020-01-21	1.298,1200	1.167,8992
2020-01-20	1.286,0800	1.160,1985
2020-01-17	1.288,3700	1.159,8578
2020-01-16	1.293,8700	1.158,4475
2020-01-15	1.289,2200	1.157,0813
2020-01-14	1.285,7400	1.156,7611
2020-01-13	1.288,0900	1.157,7296
2020-01-10	1.286,0000	1.159,4987
2020-01-09	1.288,2800	1.159,5680
2020-01-08	1.297,3700	1.167,2245
2020-01-07	1.302,4800	1.165,8432
2020-01-06	1.308,8300	1.169,2246
2020-01-03	1.300,3200	1.166,5201
2020-01-02	1.298,2400	1.159,8678

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.