Tỷ giá Won Hàn Quốc năm 2019

Tỷ giá tham chiếu ECB: số KRW đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch

Bình quân năm1.305,3173

Cao nhất · 13 tháng 8, 20191.373,2000

Thấp nhất · 25 tháng 2, 20191.269,1900

Đầu năm → cuối năm+1,39 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2019	1.281,4591	1.270,8700	1.289,1600	22
Tháng 2 2019	1.274,3165	1.269,1900	1.282,5300	20
Tháng 3 2019	1.279,6690	1.273,1500	1.285,3600	21
Tháng 4 2019	1.284,4125	1.272,7500	1.308,0100	20
Tháng 5 2019	1.325,2027	1.304,1500	1.335,8500	22
Tháng 6 2019	1.325,2805	1.312,2500	1.339,7200	20
Tháng 7 2019	1.320,2935	1.311,4700	1.329,0000	23
Tháng 8 2019	1.347,1009	1.313,6800	1.373,2000	22
Tháng 9 2019	1.315,0152	1.296,8600	1.329,4900	21
Tháng 10 2019	1.308,6491	1.295,8600	1.318,2000	23
Tháng 11 2019	1.291,1938	1.276,6600	1.303,1100	21
Tháng 12 2019	1.306,1915	1.286,5800	1.323,3900	20

Theo ngày

Ngày	1 EUR = … KRW	1 USD = … KRW
2019-12-31	1.296,2800	1.153,8900
2019-12-30	1.294,3500	1.156,8058
2019-12-27	1.294,4200	1.160,6025
2019-12-24	1.287,7100	1.162,1931
2019-12-23	1.288,5200	1.163,4492
2019-12-20	1.286,5800	1.159,3944
2019-12-19	1.296,6000	1.166,3218
2019-12-18	1.296,5600	1.166,4957
2019-12-17	1.299,3800	1.164,1104
2019-12-16	1.304,6700	1.170,5275
2019-12-13	1.308,9700	1.171,4426
2019-12-12	1.323,3900	1.188,2823
2019-12-11	1.321,5000	1.193,2280
2019-12-10	1.320,7400	1.192,3264
2019-12-09	1.319,2900	1.191,2325
2019-12-06	1.317,3100	1.187,4076
2019-12-05	1.320,6900	1.190,4543
2019-12-04	1.321,2000	1.192,3112
2019-12-03	1.319,1500	1.191,5364
2019-12-02	1.306,5200	1.185,2672
2019-11-29	1.295,8100	1.179,9399
2019-11-28	1.298,0000	1.179,4639
2019-11-27	1.295,8800	1.177,1096
2019-11-26	1.296,8700	1.176,8330
2019-11-25	1.293,9600	1.175,4724
2019-11-22	1.303,0700	1.178,3957
2019-11-21	1.303,1100	1.174,9256
2019-11-20	1.294,4900	1.170,5308
2019-11-19	1.292,0100	1.166,3898
2019-11-18	1.289,1400	1.165,4823
2019-11-15	1.285,3400	1.164,8903
2019-11-14	1.287,8700	1.171,1103
2019-11-13	1.288,1500	1.170,4071
2019-11-12	1.281,7900	1.163,6768
2019-11-11	1.288,0000	1.166,5610
2019-11-08	1.276,6600	1.157,0237
2019-11-07	1.279,2700	1.154,8885
2019-11-06	1.284,3000	1.158,0703
2019-11-05	1.284,3400	1.156,1257
2019-11-04	1.296,9200	1.162,3230
2019-11-01	1.300,0900	1.167,1514
2019-10-31	1.302,8700	1.168,0742
2019-10-30	1.297,2100	1.168,0263
2019-10-29	1.295,8600	1.167,9676
2019-10-28	1.297,1000	1.169,9287
2019-10-25	1.304,8700	1.174,8177
2019-10-24	1.305,3300	1.173,0140
2019-10-23	1.303,4500	1.171,8511
2019-10-22	1.305,8300	1.173,2525
2019-10-21	1.309,0400	1.171,6101
2019-10-18	1.314,3300	1.179,4060
2019-10-17	1.310,1800	1.178,9616
2019-10-16	1.310,5100	1.188,6712
2019-10-15	1.305,5100	1.186,0725
2019-10-14	1.307,0600	1.184,8971
2019-10-11	1.308,6100	1.185,0131
2019-10-10	1.315,8700	1.192,9918
2019-10-09	1.314,7700	1.197,3135
2019-10-08	1.316,4100	1.198,2614
2019-10-07	1.315,2000	1.196,3977
2019-10-04	1.312,3200	1.195,3001
2019-10-03	1.317,8400	1.203,3970
2019-10-02	1.318,2000	1.206,5904
2019-10-01	1.310,5600	1.202,5693
2019-09-30	1.304,8300	1.198,3010
2019-09-27	1.310,4500	1.198,3996
2019-09-26	1.313,9100	1.201,2342
2019-09-25	1.318,3900	1.200,5008
2019-09-24	1.313,6600	1.193,9108
2019-09-23	1.315,2700	1.197,3327
2019-09-20	1.311,2400	1.188,7942
2019-09-19	1.321,6400	1.194,2170
2019-09-18	1.316,2200	1.190,8260
2019-09-17	1.311,6500	1.189,5973
2019-09-16	1.306,1300	1.184,0540
2019-09-13	1.306,0000	1.177,0007
2019-09-12	1.296,8600	1.182,9426
2019-09-11	1.312,3400	1.192,7111
2019-09-10	1.315,8700	1.191,9112
2019-09-09	1.315,9900	1.192,7762
2019-09-06	1.314,7200	1.192,2735
2019-09-05	1.323,9000	1.197,2328
2019-09-04	1.327,9600	1.205,2641
2019-09-03	1.328,8000	1.214,9584
2019-09-02	1.329,4900	1.212,1535
2019-08-30	1.333,2100	1.208,0555
2019-08-29	1.340,0100	1.210,2691
2019-08-28	1.345,4700	1.213,9944
2019-08-27	1.346,4300	1.212,5630
2019-08-26	1.348,8200	1.213,4041
2019-08-23	1.341,1900	1.212,1012
2019-08-22	1.340,9900	1.209,9522
2019-08-21	1.335,7900	1.202,9809
2019-08-20	1.337,7800	1.207,8187
2019-08-19	1.343,1400	1.209,7091
2019-08-16	1.338,6000	1.208,5590
2019-08-15	1.353,1100	1.213,5516
2019-08-14	1.358,5000	1.214,2474
2019-08-13	1.373,2000	1.223,6678
2019-08-12	1.364,5500	1.219,0013
2019-08-09	1.356,2500	1.211,1538
2019-08-08	1.353,1600	1.208,9342
2019-08-07	1.361,7400	1.215,6222
2019-08-06	1.357,3200	1.213,3012
2019-08-05	1.359,8400	1.216,0973
2019-08-02	1.333,4400	1.200,6483
2019-08-01	1.313,6800	1.190,2510
2019-07-31	1.318,2500	1.182,1810
2019-07-30	1.317,2500	1.180,9665
2019-07-29	1.316,8200	1.184,2971
2019-07-26	1.317,7900	1.183,1478
2019-07-25	1.312,1600	1.180,5308
2019-07-24	1.311,4700	1.177,2621
2019-07-23	1.317,0200	1.178,7523
2019-07-22	1.320,3400	1.177,2983
2019-07-19	1.319,1200	1.175,0579
2019-07-18	1.321,3000	1.178,0492
2019-07-17	1.324,6800	1.181,1681
2019-07-16	1.322,9500	1.178,7846
2019-07-15	1.329,0000	1.179,3416
2019-07-12	1.326,6900	1.178,9656
2019-07-11	1.324,0300	1.173,2654
2019-07-10	1.325,2100	1.181,1141
2019-07-09	1.325,0500	1.182,5524
2019-07-08	1.322,0700	1.178,8408
2019-07-05	1.318,4300	1.170,8970
2019-07-04	1.319,5100	1.168,9493
2019-07-03	1.321,0400	1.169,7866
2019-07-02	1.318,3000	1.166,5339
2019-07-01	1.318,2700	1.161,5737
2019-06-28	1.315,3500	1.155,8436
2019-06-27	1.313,1200	1.154,8989
2019-06-26	1.312,8600	1.155,4832
2019-06-25	1.314,2700	1.154,0832
2019-06-24	1.317,7700	1.156,5473
2019-06-21	1.314,4100	1.161,5500
2019-06-20	1.312,2500	1.160,5643
2019-06-19	1.318,6200	1.176,6039
2019-06-18	1.325,5600	1.184,9111
2019-06-17	1.333,2500	1.186,7990
2019-06-14	1.333,6000	1.183,8438
2019-06-13	1.335,7400	1.183,2226
2019-06-12	1.337,8100	1.181,4978
2019-06-11	1.337,4800	1.181,5194
2019-06-10	1.339,7200	1.185,4880
2019-06-07	1.336,2200	1.185,3278
2019-06-06	1.328,9000	1.179,5668
2019-06-05	1.324,3300	1.176,4502
2019-06-04	1.330,9000	1.183,6535
2019-06-03	1.323,4500	1.183,2365
2019-05-31	1.328,3100	1.191,2026
2019-05-30	1.325,9700	1.190,9197
2019-05-29	1.333,3000	1.195,1416
2019-05-28	1.329,8900	1.188,2505
2019-05-27	1.326,8500	1.184,8991
2019-05-24	1.328,2900	1.187,3514
2019-05-23	1.327,4100	1.191,6779
2019-05-22	1.329,3000	1.189,9561
2019-05-21	1.331,8800	1.193,3339
2019-05-20	1.333,1200	1.193,8032
2019-05-17	1.334,3800	1.194,3967
2019-05-16	1.332,1700	1.189,1190
2019-05-15	1.331,3100	1.190,4766
2019-05-14	1.333,2000	1.187,6002
2019-05-13	1.335,8500	1.187,9502
2019-05-10	1.325,3200	1.180,1603
2019-05-09	1.324,1800	1.183,0430
2019-05-08	1.313,4900	1.172,5495
2019-05-07	1.309,8300	1.171,0595
2019-05-06	1.311,1800	1.170,8010
2019-05-03	1.305,0800	1.169,9507
2019-05-02	1.304,1500	1.163,1734
2019-04-30	1.308,0100	1.165,9922
2019-04-29	1.294,0000	1.160,5381
2019-04-26	1.292,4600	1.160,9270
2019-04-25	1.293,7700	1.163,1484
2019-04-24	1.290,2300	1.151,0661
2019-04-23	1.284,2600	1.142,0720
2019-04-18	1.278,9500	1.136,8444
2019-04-17	1.280,6500	1.133,2183
2019-04-16	1.283,1700	1.135,0464
2019-04-15	1.281,3700	1.132,6527
2019-04-12	1.283,0000	1.133,2921
2019-04-11	1.285,1700	1.140,9535
2019-04-10	1.283,0900	1.137,5920
2019-04-09	1.284,9600	1.139,4520
2019-04-08	1.288,1100	1.145,3939
2019-04-05	1.277,6400	1.137,3987
2019-04-04	1.276,0700	1.137,4187
2019-04-03	1.275,3500	1.134,3503
2019-04-02	1.272,7500	1.136,3839
2019-04-01	1.275,2400	1.134,9591
2019-03-29	1.276,4600	1.136,1460
2019-03-28	1.277,9100	1.139,1603
2019-03-27	1.281,0000	1.137,5544
2019-03-26	1.280,9100	1.134,4522
2019-03-25	1.283,0700	1.132,9536
2019-03-22	1.282,8100	1.135,0292
2019-03-21	1.285,3600	1.128,7960
2019-03-20	1.281,9600	1.129,0823
2019-03-19	1.283,1500	1.129,7323
2019-03-18	1.284,6600	1.131,9588
2019-03-15	1.284,6500	1.136,0541
2019-03-14	1.283,6200	1.136,4498
2019-03-13	1.279,1200	1.131,6642
2019-03-12	1.273,8800	1.129,8271
2019-03-11	1.275,2800	1.134,1871
2019-03-08	1.275,6000	1.136,6958
2019-03-07	1.273,1500	1.129,5803
2019-03-06	1.275,0500	1.127,8638
2019-03-05	1.276,6100	1.126,8514
2019-03-04	1.276,6800	1.126,1180
2019-03-01	1.282,1200	1.126,3463
2019-02-28	1.281,0700	1.122,1706
2019-02-27	1.273,4700	1.118,4525
2019-02-26	1.270,0000	1.117,8593
2019-02-25	1.269,1900	1.117,7367
2019-02-22	1.273,2000	1.124,2384
2019-02-21	1.277,6100	1.125,2510
2019-02-20	1.273,4700	1.122,7914
2019-02-19	1.273,5000	1.127,5899
2019-02-18	1.275,3100	1.125,8033
2019-02-15	1.269,3200	1.127,2824
2019-02-14	1.270,3900	1.127,4317
2019-02-13	1.270,0000	1.123,3967
2019-02-12	1.269,2300	1.123,6101
2019-02-11	1.272,6000	1.125,2984
2019-02-08	1.273,9600	1.122,8274
2019-02-07	1.276,3100	1.124,9978
2019-02-06	1.277,0900	1.120,8443
2019-02-05	1.276,7500	1.117,7011
2019-02-04	1.282,5300	1.120,6029
2019-02-01	1.281,3300	1.117,0168
2019-01-31	1.277,5800	1.112,0996
2019-01-30	1.277,9800	1.118,1906
2019-01-29	1.277,3200	1.118,2980
2019-01-28	1.277,2200	1.118,6022
2019-01-25	1.270,8700	1.120,1040
2019-01-24	1.281,1800	1.129,6887
2019-01-23	1.282,0000	1.127,8262
2019-01-22	1.284,7700	1.131,5572
2019-01-21	1.285,3800	1.131,2973
2019-01-18	1.278,7300	1.121,4962
2019-01-17	1.280,6800	1.123,7978
2019-01-16	1.278,3600	1.122,4515
2019-01-15	1.283,2600	1.123,3018
2019-01-14	1.287,8200	1.123,0662
2019-01-11	1.289,1600	1.117,8011
2019-01-10	1.289,0400	1.117,5033
2019-01-09	1.284,1600	1.121,0476
2019-01-08	1.288,6200	1.126,4161
2019-01-07	1.281,1500	1.119,3971
2019-01-04	1.279,1300	1.121,7487
2019-01-03	1.279,1700	1.127,2207
2019-01-02	1.278,5200	1.121,8040

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.