Tỷ giá Won Hàn Quốc năm 2018
Tỷ giá tham chiếu ECB: số KRW đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1.299,0713
Cao nhất · 2 tháng 2, 20181.355,1700
Thấp nhất · 29 tháng 5, 20181.248,5100
Đầu năm → cuối năm-0,29 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2018 | 1.300,9277 | 1.274,8100 | 1.329,2500 | 22 |
| Tháng 2 2018 | 1.331,4710 | 1.318,5100 | 1.355,1700 | 20 |
| Tháng 3 2018 | 1.321,9924 | 1.310,8900 | 1.336,9900 | 21 |
| Tháng 4 2018 | 1.312,9375 | 1.291,8200 | 1.328,3300 | 20 |
| Tháng 5 2018 | 1.272,3800 | 1.248,5100 | 1.291,5400 | 22 |
| Tháng 6 2018 | 1.277,9286 | 1.250,3300 | 1.306,3200 | 21 |
| Tháng 7 2018 | 1.313,0264 | 1.298,0700 | 1.328,9500 | 22 |
| Tháng 8 2018 | 1.295,3874 | 1.281,6900 | 1.312,7200 | 23 |
| Tháng 9 2018 | 1.305,8625 | 1.285,7500 | 1.316,9500 | 20 |
| Tháng 10 2018 | 1.300,0978 | 1.290,1600 | 1.320,7000 | 23 |
| Tháng 11 2018 | 1.280,8864 | 1.273,1300 | 1.287,9600 | 22 |
| Tháng 12 2018 | 1.278,1263 | 1.260,4400 | 1.287,4200 | 19 |
Theo ngày
| Ngày | 1 EUR = … KRW | 1 USD = … KRW |
|---|---|---|
| 2018-12-31 | 1.277,9300 | 1.116,0961 |
| 2018-12-28 | 1.279,3500 | 1.116,9460 |
| 2018-12-27 | 1.276,8400 | 1.122,2994 |
| 2018-12-24 | 1.283,6100 | 1.125,1841 |
| 2018-12-21 | 1.282,7100 | 1.123,8041 |
| 2018-12-20 | 1.284,6900 | 1.121,9020 |
| 2018-12-19 | 1.284,2000 | 1.125,9974 |
| 2018-12-18 | 1.284,3500 | 1.128,9004 |
| 2018-12-17 | 1.282,2100 | 1.130,5969 |
| 2018-12-14 | 1.280,1700 | 1.134,3996 |
| 2018-12-13 | 1.278,5600 | 1.124,4042 |
| 2018-12-12 | 1.280,6200 | 1.128,6973 |
| 2018-12-11 | 1.284,1700 | 1.128,5438 |
| 2018-12-10 | 1.287,4200 | 1.126,8446 |
| 2018-12-07 | 1.278,6700 | 1.124,5009 |
| 2018-12-06 | 1.273,0300 | 1.121,5135 |
| 2018-12-05 | 1.264,3900 | 1.113,6075 |
| 2018-12-04 | 1.261,0400 | 1.105,3028 |
| 2018-12-03 | 1.260,4400 | 1.112,2838 |
| 2018-11-30 | 1.274,0400 | 1.121,6128 |
| 2018-11-29 | 1.275,5700 | 1.120,1985 |
| 2018-11-28 | 1.273,1300 | 1.128,2613 |
| 2018-11-27 | 1.279,1700 | 1.129,2108 |
| 2018-11-26 | 1.281,8600 | 1.128,1000 |
| 2018-11-23 | 1.285,1500 | 1.132,0913 |
| 2018-11-22 | 1.287,5100 | 1.129,0976 |
| 2018-11-21 | 1.287,0600 | 1.128,1094 |
| 2018-11-20 | 1.287,9600 | 1.127,7121 |
| 2018-11-19 | 1.287,6300 | 1.126,8312 |
| 2018-11-16 | 1.283,8000 | 1.131,5001 |
| 2018-11-15 | 1.277,9900 | 1.130,4644 |
| 2018-11-14 | 1.278,8800 | 1.132,1530 |
| 2018-11-13 | 1.277,2100 | 1.134,1888 |
| 2018-11-12 | 1.280,1200 | 1.136,3693 |
| 2018-11-09 | 1.278,7700 | 1.127,0668 |
| 2018-11-08 | 1.275,8800 | 1.116,8417 |
| 2018-11-07 | 1.286,2500 | 1.119,7441 |
| 2018-11-06 | 1.280,9000 | 1.120,8435 |
| 2018-11-05 | 1.278,6700 | 1.124,5998 |
| 2018-11-02 | 1.276,2500 | 1.117,8506 |
| 2018-11-01 | 1.285,7000 | 1.128,5000 |
| 2018-10-31 | 1.291,1000 | 1.140,7492 |
| 2018-10-30 | 1.295,9100 | 1.139,5621 |
| 2018-10-29 | 1.297,3500 | 1.139,9262 |
| 2018-10-26 | 1.298,1600 | 1.144,2574 |
| 2018-10-25 | 1.296,4000 | 1.135,5992 |
| 2018-10-24 | 1.291,1500 | 1.133,6816 |
| 2018-10-23 | 1.305,8100 | 1.137,6634 |
| 2018-10-22 | 1.300,7500 | 1.131,6774 |
| 2018-10-19 | 1.296,1100 | 1.130,0000 |
| 2018-10-18 | 1.306,5500 | 1.135,6367 |
| 2018-10-17 | 1.299,4800 | 1.127,0425 |
| 2018-10-16 | 1.301,9200 | 1.123,6040 |
| 2018-10-15 | 1.307,6100 | 1.129,0994 |
| 2018-10-12 | 1.309,2200 | 1.131,1733 |
| 2018-10-11 | 1.320,7000 | 1.140,9935 |
| 2018-10-10 | 1.307,7500 | 1.137,1739 |
| 2018-10-09 | 1.301,0200 | 1.137,7525 |
| 2018-10-08 | 1.304,7700 | 1.136,7573 |
| 2018-10-05 | 1.298,2400 | 1.128,3157 |
| 2018-10-04 | 1.298,2700 | 1.128,7341 |
| 2018-10-03 | 1.293,3000 | 1.119,9342 |
| 2018-10-02 | 1.290,5200 | 1.118,0109 |
| 2018-10-01 | 1.290,1600 | 1.111,6319 |
| 2018-09-28 | 1.285,7500 | 1.110,7032 |
| 2018-09-27 | 1.301,8200 | 1.112,0014 |
| 2018-09-26 | 1.309,1900 | 1.115,4384 |
| 2018-09-25 | 1.316,9500 | 1.118,2389 |
| 2018-09-24 | 1.315,1200 | 1.117,0645 |
| 2018-09-21 | 1.312,4200 | 1.116,0983 |
| 2018-09-20 | 1.316,6200 | 1.118,7187 |
| 2018-09-19 | 1.308,7600 | 1.121,7622 |
| 2018-09-18 | 1.315,1100 | 1.124,3139 |
| 2018-09-17 | 1.312,9500 | 1.124,9679 |
| 2018-09-14 | 1.307,9300 | 1.118,9409 |
| 2018-09-13 | 1.302,8800 | 1.121,2392 |
| 2018-09-12 | 1.307,3700 | 1.128,5024 |
| 2018-09-11 | 1.306,1400 | 1.128,5122 |
| 2018-09-10 | 1.306,4900 | 1.129,1073 |
| 2018-09-07 | 1.304,0700 | 1.122,7464 |
| 2018-09-06 | 1.304,7600 | 1.121,5059 |
| 2018-09-05 | 1.299,7500 | 1.122,2155 |
| 2018-09-04 | 1.292,1300 | 1.117,5662 |
| 2018-09-03 | 1.291,0400 | 1.112,1027 |
| 2018-08-31 | 1.301,9100 | 1.117,4234 |
| 2018-08-30 | 1.297,5300 | 1.109,7588 |
| 2018-08-29 | 1.299,2700 | 1.114,2967 |
| 2018-08-28 | 1.294,6700 | 1.105,6106 |
| 2018-08-27 | 1.294,4100 | 1.112,7052 |
| 2018-08-24 | 1.292,4100 | 1.115,3003 |
| 2018-08-23 | 1.299,7500 | 1.122,5063 |
| 2018-08-22 | 1.298,9500 | 1.118,2421 |
| 2018-08-21 | 1.287,7900 | 1.119,6227 |
| 2018-08-20 | 1.281,6900 | 1.122,3205 |
| 2018-08-17 | 1.282,3800 | 1.125,7835 |
| 2018-08-16 | 1.284,5600 | 1.129,7801 |
| 2018-08-15 | 1.285,4900 | 1.135,4916 |
| 2018-08-14 | 1.286,6000 | 1.128,0028 |
| 2018-08-13 | 1.294,4700 | 1.135,2013 |
| 2018-08-10 | 1.293,5400 | 1.129,1376 |
| 2018-08-09 | 1.298,0300 | 1.119,6670 |
| 2018-08-08 | 1.298,5800 | 1.120,5281 |
| 2018-08-07 | 1.299,3700 | 1.119,9535 |
| 2018-08-06 | 1.299,2700 | 1.125,5913 |
| 2018-08-03 | 1.303,1200 | 1.124,5426 |
| 2018-08-02 | 1.312,7200 | 1.129,9991 |
| 2018-08-01 | 1.307,4000 | 1.117,8181 |
| 2018-07-31 | 1.312,7900 | 1.118,6009 |
| 2018-07-30 | 1.305,9900 | 1.117,7593 |
| 2018-07-27 | 1.300,1800 | 1.118,4344 |
| 2018-07-26 | 1.311,8200 | 1.119,6825 |
| 2018-07-25 | 1.312,4700 | 1.122,7288 |
| 2018-07-24 | 1.320,8500 | 1.128,3530 |
| 2018-07-23 | 1.328,9500 | 1.134,3035 |
| 2018-07-20 | 1.322,7100 | 1.133,4276 |
| 2018-07-19 | 1.320,6800 | 1.139,6962 |
| 2018-07-18 | 1.316,9400 | 1.134,2176 |
| 2018-07-17 | 1.319,7300 | 1.127,2999 |
| 2018-07-16 | 1.320,9300 | 1.127,0734 |
| 2018-07-13 | 1.319,7000 | 1.133,4708 |
| 2018-07-12 | 1.312,5200 | 1.125,8535 |
| 2018-07-11 | 1.318,6700 | 1.123,7069 |
| 2018-07-10 | 1.308,6300 | 1.117,2458 |
| 2018-07-09 | 1.309,8800 | 1.111,1036 |
| 2018-07-06 | 1.310,9200 | 1.118,1508 |
| 2018-07-05 | 1.309,0800 | 1.118,0118 |
| 2018-07-04 | 1.301,2000 | 1.117,6774 |
| 2018-07-03 | 1.298,0700 | 1.112,7904 |
| 2018-07-02 | 1.303,8700 | 1.120,2595 |
| 2018-06-29 | 1.296,7200 | 1.112,3006 |
| 2018-06-28 | 1.300,2700 | 1.122,5676 |
| 2018-06-27 | 1.298,8800 | 1.118,1818 |
| 2018-06-26 | 1.306,3200 | 1.119,1912 |
| 2018-06-25 | 1.303,9500 | 1.114,4872 |
| 2018-06-22 | 1.293,7600 | 1.110,7143 |
| 2018-06-21 | 1.280,7900 | 1.110,0624 |
| 2018-06-20 | 1.281,9800 | 1.107,2551 |
| 2018-06-19 | 1.287,9100 | 1.116,6204 |
| 2018-06-18 | 1.282,5600 | 1.104,4175 |
| 2018-06-15 | 1.272,9300 | 1.097,7320 |
| 2018-06-14 | 1.269,5400 | 1.082,3018 |
| 2018-06-13 | 1.275,8800 | 1.084,5631 |
| 2018-06-12 | 1.272,1400 | 1.079,1822 |
| 2018-06-11 | 1.268,1600 | 1.075,6234 |
| 2018-06-08 | 1.263,4600 | 1.074,9192 |
| 2018-06-07 | 1.266,4200 | 1.069,9730 |
| 2018-06-06 | 1.255,4500 | 1.067,1058 |
| 2018-06-05 | 1.250,3300 | 1.070,9465 |
| 2018-06-04 | 1.254,8800 | 1.069,1659 |
| 2018-06-01 | 1.254,1700 | 1.074,7879 |
| 2018-05-31 | 1.261,2500 | 1.078,0836 |
| 2018-05-30 | 1.255,4100 | 1.079,2727 |
| 2018-05-29 | 1.248,5100 | 1.080,2128 |
| 2018-05-28 | 1.250,8300 | 1.074,2271 |
| 2018-05-25 | 1.259,5500 | 1.078,8437 |
| 2018-05-24 | 1.264,7700 | 1.078,4192 |
| 2018-05-23 | 1.266,7500 | 1.081,9525 |
| 2018-05-22 | 1.267,9300 | 1.075,0636 |
| 2018-05-21 | 1.274,8600 | 1.084,1568 |
| 2018-05-18 | 1.273,3700 | 1.080,8675 |
| 2018-05-17 | 1.275,6000 | 1.080,5591 |
| 2018-05-16 | 1.274,5000 | 1.081,5513 |
| 2018-05-15 | 1.279,1200 | 1.076,4285 |
| 2018-05-14 | 1.280,7400 | 1.068,3517 |
| 2018-05-11 | 1.273,0700 | 1.066,7588 |
| 2018-05-10 | 1.270,7400 | 1.069,8266 |
| 2018-05-09 | 1.279,5500 | 1.077,1530 |
| 2018-05-08 | 1.278,9000 | 1.077,4221 |
| 2018-05-07 | 1.288,0900 | 1.082,2467 |
| 2018-05-04 | 1.288,3200 | 1.076,3807 |
| 2018-05-03 | 1.288,9600 | 1.074,8499 |
| 2018-05-02 | 1.291,5400 | 1.075,6559 |
| 2018-04-30 | 1.292,0400 | 1.069,6581 |
| 2018-04-27 | 1.291,8200 | 1.070,2734 |
| 2018-04-26 | 1.310,5500 | 1.077,0464 |
| 2018-04-25 | 1.320,6100 | 1.083,7998 |
| 2018-04-24 | 1.314,6600 | 1.076,4431 |
| 2018-04-23 | 1.318,3300 | 1.077,2430 |
| 2018-04-20 | 1.316,2600 | 1.069,3476 |
| 2018-04-19 | 1.314,3800 | 1.061,5248 |
| 2018-04-18 | 1.319,5600 | 1.065,1921 |
| 2018-04-17 | 1.320,6100 | 1.068,7141 |
| 2018-04-16 | 1.328,3300 | 1.073,8319 |
| 2018-04-13 | 1.316,2600 | 1.068,6531 |
| 2018-04-12 | 1.319,8600 | 1.071,0541 |
| 2018-04-11 | 1.324,6100 | 1.069,6140 |
| 2018-04-10 | 1.319,5000 | 1.067,4703 |
| 2018-04-09 | 1.316,6900 | 1.070,1317 |
| 2018-04-06 | 1.310,9500 | 1.071,5629 |
| 2018-04-05 | 1.299,4100 | 1.059,8777 |
| 2018-04-04 | 1.306,4500 | 1.064,2310 |
| 2018-04-03 | 1.297,8700 | 1.054,4930 |
| 2018-03-29 | 1.310,8900 | 1.063,9477 |
| 2018-03-28 | 1.321,4700 | 1.065,8735 |
| 2018-03-27 | 1.328,8600 | 1.073,7395 |
| 2018-03-26 | 1.336,9900 | 1.077,2621 |
| 2018-03-23 | 1.330,3000 | 1.077,5150 |
| 2018-03-22 | 1.330,5200 | 1.080,3183 |
| 2018-03-21 | 1.317,2200 | 1.072,1309 |
| 2018-03-20 | 1.314,9300 | 1.071,1388 |
| 2018-03-19 | 1.321,1600 | 1.073,3285 |
| 2018-03-16 | 1.313,4300 | 1.067,7425 |
| 2018-03-15 | 1.314,6100 | 1.065,2378 |
| 2018-03-14 | 1.313,9700 | 1.062,3090 |
| 2018-03-13 | 1.316,8400 | 1.063,8552 |
| 2018-03-12 | 1.312,1600 | 1.066,6233 |
| 2018-03-09 | 1.315,5100 | 1.070,3035 |
| 2018-03-08 | 1.331,3300 | 1.071,8380 |
| 2018-03-07 | 1.327,7100 | 1.069,2679 |
| 2018-03-06 | 1.316,9200 | 1.061,0910 |
| 2018-03-05 | 1.328,6900 | 1.079,6214 |
| 2018-03-02 | 1.334,8400 | 1.084,1780 |
| 2018-03-01 | 1.323,4900 | 1.087,4127 |
| 2018-02-28 | 1.320,2500 | 1.080,9317 |
| 2018-02-27 | 1.318,5100 | 1.071,8722 |
| 2018-02-26 | 1.320,1600 | 1.071,5584 |
| 2018-02-23 | 1.324,3700 | 1.076,8111 |
| 2018-02-22 | 1.331,2600 | 1.084,4412 |
| 2018-02-21 | 1.322,0200 | 1.073,7654 |
| 2018-02-20 | 1.323,7000 | 1.072,6904 |
| 2018-02-19 | 1.323,9700 | 1.066,8574 |
| 2018-02-16 | 1.327,2600 | 1.064,8748 |
| 2018-02-15 | 1.330,7500 | 1.065,1965 |
| 2018-02-14 | 1.331,1900 | 1.078,0612 |
| 2018-02-13 | 1.338,2400 | 1.085,0888 |
| 2018-02-12 | 1.328,3000 | 1.083,1770 |
| 2018-02-09 | 1.336,1900 | 1.088,7232 |
| 2018-02-08 | 1.335,3700 | 1.089,9200 |
| 2018-02-07 | 1.335,7200 | 1.082,6066 |
| 2018-02-06 | 1.339,8900 | 1.086,7791 |
| 2018-02-05 | 1.352,6400 | 1.087,3312 |
| 2018-02-02 | 1.355,1700 | 1.084,8303 |
| 2018-02-01 | 1.334,4600 | 1.071,0811 |
| 2018-01-31 | 1.327,0300 | 1.065,2886 |
| 2018-01-30 | 1.329,2500 | 1.070,1634 |
| 2018-01-29 | 1.324,7400 | 1.070,1511 |
| 2018-01-26 | 1.323,6800 | 1.064,3937 |
| 2018-01-25 | 1.314,4100 | 1.059,4100 |
| 2018-01-24 | 1.315,3300 | 1.064,8721 |
| 2018-01-23 | 1.317,8500 | 1.075,8837 |
| 2018-01-22 | 1.309,9800 | 1.070,3325 |
| 2018-01-19 | 1.306,9200 | 1.066,4382 |
| 2018-01-18 | 1.306,6100 | 1.067,9281 |
| 2018-01-17 | 1.303,6500 | 1.068,3029 |
| 2018-01-16 | 1.302,4000 | 1.064,9223 |
| 2018-01-15 | 1.305,7400 | 1.063,5660 |
| 2018-01-12 | 1.289,5400 | 1.062,4866 |
| 2018-01-11 | 1.282,3300 | 1.067,0966 |
| 2018-01-10 | 1.280,9500 | 1.068,1704 |
| 2018-01-09 | 1.274,8100 | 1.068,3959 |
| 2018-01-08 | 1.277,8700 | 1.067,2931 |
| 2018-01-05 | 1.281,2000 | 1.063,6779 |
| 2018-01-04 | 1.283,1400 | 1.063,5226 |
| 2018-01-03 | 1.281,3900 | 1.065,7823 |
| 2018-01-02 | 1.281,5900 | 1.062,2379 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.