Tỷ giá Won Hàn Quốc năm 2017
Tỷ giá tham chiếu ECB: số KRW đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1.276,7381
Cao nhất · 8 tháng 9, 20171.363,5200
Thấp nhất · 3 tháng 4, 20171.191,0900
Đầu năm → cuối năm+1,25 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2017 | 1.254,4136 | 1.244,7600 | 1.269,0800 | 22 |
| Tháng 2 2017 | 1.215,9165 | 1.194,2400 | 1.247,8600 | 20 |
| Tháng 3 2017 | 1.211,2330 | 1.194,5400 | 1.226,2800 | 23 |
| Tháng 4 2017 | 1.215,6378 | 1.191,0900 | 1.243,6900 | 18 |
| Tháng 5 2017 | 1.245,0155 | 1.225,5600 | 1.260,8200 | 22 |
| Tháng 6 2017 | 1.271,2877 | 1.256,5400 | 1.304,5600 | 22 |
| Tháng 7 2017 | 1.305,2062 | 1.291,5200 | 1.318,1000 | 21 |
| Tháng 8 2017 | 1.335,9335 | 1.325,5000 | 1.353,8000 | 23 |
| Tháng 9 2017 | 1.348,8933 | 1.335,3600 | 1.363,5200 | 21 |
| Tháng 10 2017 | 1.331,0064 | 1.301,5000 | 1.345,9200 | 22 |
| Tháng 11 2017 | 1.292,0523 | 1.274,8700 | 1.309,4600 | 22 |
| Tháng 12 2017 | 1.283,3905 | 1.276,3400 | 1.291,5000 | 19 |
Theo ngày
| Ngày | 1 EUR = … KRW | 1 USD = … KRW |
|---|---|---|
| 2017-12-29 | 1.279,6100 | 1.066,9641 |
| 2017-12-28 | 1.276,3700 | 1.069,5240 |
| 2017-12-27 | 1.277,7300 | 1.074,1740 |
| 2017-12-22 | 1.276,3400 | 1.076,8076 |
| 2017-12-21 | 1.281,8200 | 1.080,8837 |
| 2017-12-20 | 1.281,5900 | 1.081,9671 |
| 2017-12-19 | 1.281,2800 | 1.083,7182 |
| 2017-12-18 | 1.282,2300 | 1.087,0962 |
| 2017-12-15 | 1.284,7300 | 1.088,2009 |
| 2017-12-14 | 1.288,7400 | 1.088,0034 |
| 2017-12-13 | 1.280,0700 | 1.090,7209 |
| 2017-12-12 | 1.281,2700 | 1.088,9597 |
| 2017-12-11 | 1.285,6100 | 1.089,8694 |
| 2017-12-08 | 1.285,3300 | 1.094,6432 |
| 2017-12-07 | 1.287,9500 | 1.092,7796 |
| 2017-12-06 | 1.291,5000 | 1.092,9170 |
| 2017-12-05 | 1.286,8600 | 1.086,2328 |
| 2017-12-04 | 1.287,9200 | 1.085,4783 |
| 2017-12-01 | 1.287,4700 | 1.083,2730 |
| 2017-11-30 | 1.287,2600 | 1.086,3870 |
| 2017-11-29 | 1.274,8700 | 1.077,9319 |
| 2017-11-28 | 1.284,4300 | 1.080,4425 |
| 2017-11-27 | 1.299,4600 | 1.087,2323 |
| 2017-11-24 | 1.287,3600 | 1.083,9101 |
| 2017-11-23 | 1.284,5500 | 1.084,1914 |
| 2017-11-22 | 1.280,1700 | 1.089,5991 |
| 2017-11-21 | 1.276,6800 | 1.089,5033 |
| 2017-11-20 | 1.291,1000 | 1.095,9172 |
| 2017-11-17 | 1.293,0900 | 1.096,3035 |
| 2017-11-16 | 1.291,5900 | 1.097,2645 |
| 2017-11-15 | 1.306,2100 | 1.103,2179 |
| 2017-11-14 | 1.309,4600 | 1.114,9085 |
| 2017-11-13 | 1.305,0100 | 1.119,6036 |
| 2017-11-10 | 1.304,4600 | 1.119,3238 |
| 2017-11-09 | 1.299,9100 | 1.117,7214 |
| 2017-11-08 | 1.290,3300 | 1.113,3132 |
| 2017-11-07 | 1.285,1700 | 1.111,5464 |
| 2017-11-06 | 1.288,8500 | 1.112,0362 |
| 2017-11-03 | 1.298,7400 | 1.114,1288 |
| 2017-11-02 | 1.294,9400 | 1.112,0137 |
| 2017-11-01 | 1.291,5100 | 1.112,2201 |
| 2017-10-31 | 1.301,5000 | 1.118,3193 |
| 2017-10-30 | 1.306,0100 | 1.124,7072 |
| 2017-10-27 | 1.309,3900 | 1.128,2981 |
| 2017-10-26 | 1.320,4100 | 1.123,4663 |
| 2017-10-25 | 1.325,3800 | 1.124,6330 |
| 2017-10-24 | 1.327,8100 | 1.128,9941 |
| 2017-10-23 | 1.326,4000 | 1.129,8126 |
| 2017-10-20 | 1.336,0700 | 1.130,5382 |
| 2017-10-19 | 1.339,1600 | 1.131,6208 |
| 2017-10-18 | 1.329,2800 | 1.131,3984 |
| 2017-10-17 | 1.328,1400 | 1.129,4668 |
| 2017-10-16 | 1.330,0900 | 1.126,9084 |
| 2017-10-13 | 1.333,8800 | 1.129,4496 |
| 2017-10-12 | 1.341,8600 | 1.131,7982 |
| 2017-10-11 | 1.339,1000 | 1.131,9527 |
| 2017-10-10 | 1.336,2500 | 1.132,7032 |
| 2017-10-09 | 1.343,1100 | 1.143,4616 |
| 2017-10-06 | 1.337,1200 | 1.142,1543 |
| 2017-10-05 | 1.337,6500 | 1.139,2012 |
| 2017-10-04 | 1.342,6700 | 1.139,1109 |
| 2017-10-03 | 1.344,9400 | 1.144,3376 |
| 2017-10-02 | 1.345,9200 | 1.146,0490 |
| 2017-09-29 | 1.351,8300 | 1.145,0364 |
| 2017-09-28 | 1.350,1500 | 1.146,3321 |
| 2017-09-27 | 1.341,1000 | 1.142,2366 |
| 2017-09-26 | 1.341,5500 | 1.138,1607 |
| 2017-09-25 | 1.343,3300 | 1.131,9879 |
| 2017-09-22 | 1.352,7800 | 1.130,9924 |
| 2017-09-21 | 1.349,4700 | 1.133,5321 |
| 2017-09-20 | 1.353,4400 | 1.127,2091 |
| 2017-09-19 | 1.351,5700 | 1.128,9425 |
| 2017-09-18 | 1.346,8700 | 1.127,2765 |
| 2017-09-15 | 1.353,0300 | 1.131,0123 |
| 2017-09-14 | 1.345,4700 | 1.132,0740 |
| 2017-09-13 | 1.349,9600 | 1.126,9388 |
| 2017-09-12 | 1.346,0500 | 1.128,0064 |
| 2017-09-11 | 1.357,7600 | 1.131,7496 |
| 2017-09-08 | 1.363,5200 | 1.130,6136 |
| 2017-09-07 | 1.350,8700 | 1.128,4521 |
| 2017-09-06 | 1.353,9400 | 1.134,8085 |
| 2017-09-05 | 1.343,6400 | 1.130,0589 |
| 2017-09-04 | 1.345,0700 | 1.129,8362 |
| 2017-09-01 | 1.335,3600 | 1.120,2685 |
| 2017-08-31 | 1.331,2200 | 1.125,7674 |
| 2017-08-30 | 1.338,3600 | 1.123,1621 |
| 2017-08-29 | 1.353,8000 | 1.123,6720 |
| 2017-08-28 | 1.335,5600 | 1.119,9665 |
| 2017-08-25 | 1.327,0500 | 1.123,8567 |
| 2017-08-24 | 1.331,3900 | 1.127,7232 |
| 2017-08-23 | 1.335,1900 | 1.131,6128 |
| 2017-08-22 | 1.335,1400 | 1.134,2622 |
| 2017-08-21 | 1.339,5400 | 1.138,9678 |
| 2017-08-18 | 1.339,9900 | 1.141,3884 |
| 2017-08-17 | 1.331,9500 | 1.138,7108 |
| 2017-08-16 | 1.334,9700 | 1.140,0256 |
| 2017-08-15 | 1.336,4300 | 1.137,9683 |
| 2017-08-14 | 1.344,4500 | 1.139,6541 |
| 2017-08-11 | 1.346,4700 | 1.144,4709 |
| 2017-08-10 | 1.341,2100 | 1.143,2066 |
| 2017-08-09 | 1.335,7900 | 1.138,6838 |
| 2017-08-08 | 1.329,8200 | 1.125,6306 |
| 2017-08-07 | 1.332,5500 | 1.129,5668 |
| 2017-08-04 | 1.334,1200 | 1.124,1321 |
| 2017-08-03 | 1.336,5400 | 1.126,9309 |
| 2017-08-02 | 1.329,4300 | 1.123,8735 |
| 2017-08-01 | 1.325,5000 | 1.122,1639 |
| 2017-07-31 | 1.315,9700 | 1.122,1711 |
| 2017-07-28 | 1.317,6200 | 1.123,3865 |
| 2017-07-27 | 1.303,3800 | 1.114,5716 |
| 2017-07-26 | 1.303,9100 | 1.119,8128 |
| 2017-07-25 | 1.305,8600 | 1.116,6923 |
| 2017-07-24 | 1.299,1200 | 1.115,3159 |
| 2017-07-21 | 1.302,3100 | 1.118,6308 |
| 2017-07-20 | 1.291,5200 | 1.124,5276 |
| 2017-07-19 | 1.294,2700 | 1.122,2319 |
| 2017-07-18 | 1.298,8900 | 1.124,0935 |
| 2017-07-17 | 1.292,3500 | 1.127,5083 |
| 2017-07-14 | 1.295,1000 | 1.134,5598 |
| 2017-07-13 | 1.298,7000 | 1.137,5142 |
| 2017-07-12 | 1.311,8700 | 1.145,8381 |
| 2017-07-11 | 1.312,2500 | 1.150,5918 |
| 2017-07-10 | 1.309,3600 | 1.149,8727 |
| 2017-07-07 | 1.318,1000 | 1.155,0123 |
| 2017-07-06 | 1.317,4400 | 1.157,1717 |
| 2017-07-05 | 1.307,7900 | 1.154,3737 |
| 2017-07-04 | 1.307,6100 | 1.151,7749 |
| 2017-07-03 | 1.305,9100 | 1.148,6586 |
| 2017-06-30 | 1.304,5600 | 1.143,1476 |
| 2017-06-29 | 1.304,0800 | 1.142,6268 |
| 2017-06-28 | 1.300,6100 | 1.143,3934 |
| 2017-06-27 | 1.283,7900 | 1.138,3135 |
| 2017-06-26 | 1.271,4400 | 1.136,5335 |
| 2017-06-23 | 1.271,1600 | 1.137,7070 |
| 2017-06-22 | 1.275,9600 | 1.142,4120 |
| 2017-06-21 | 1.273,1100 | 1.142,1100 |
| 2017-06-20 | 1.271,7500 | 1.139,9695 |
| 2017-06-19 | 1.269,7600 | 1.133,8155 |
| 2017-06-16 | 1.265,3500 | 1.133,1154 |
| 2017-06-15 | 1.263,0700 | 1.131,1750 |
| 2017-06-14 | 1.260,4500 | 1.125,1004 |
| 2017-06-13 | 1.265,9800 | 1.128,6262 |
| 2017-06-12 | 1.270,1700 | 1.131,9579 |
| 2017-06-09 | 1.256,5400 | 1.124,3200 |
| 2017-06-08 | 1.261,4200 | 1.123,3592 |
| 2017-06-07 | 1.261,4100 | 1.124,5520 |
| 2017-06-06 | 1.261,0800 | 1.120,1634 |
| 2017-06-05 | 1.258,2900 | 1.118,5794 |
| 2017-06-02 | 1.259,9500 | 1.123,2504 |
| 2017-06-01 | 1.258,4000 | 1.121,6686 |
| 2017-05-31 | 1.255,0100 | 1.118,4476 |
| 2017-05-30 | 1.255,9900 | 1.124,1296 |
| 2017-05-29 | 1.254,2400 | 1.121,0583 |
| 2017-05-26 | 1.251,8200 | 1.118,0957 |
| 2017-05-25 | 1.255,7400 | 1.119,7967 |
| 2017-05-24 | 1.256,7000 | 1.122,7553 |
| 2017-05-23 | 1.260,5100 | 1.123,9501 |
| 2017-05-22 | 1.256,0800 | 1.117,2107 |
| 2017-05-19 | 1.251,5300 | 1.119,5366 |
| 2017-05-18 | 1.260,8200 | 1.132,9140 |
| 2017-05-17 | 1.244,7900 | 1.119,7175 |
| 2017-05-16 | 1.234,7600 | 1.116,5205 |
| 2017-05-15 | 1.225,5700 | 1.116,9978 |
| 2017-05-12 | 1.226,5200 | 1.127,7308 |
| 2017-05-11 | 1.225,5600 | 1.128,5083 |
| 2017-05-10 | 1.234,9800 | 1.134,8833 |
| 2017-05-09 | 1.238,9600 | 1.137,9133 |
| 2017-05-08 | 1.239,2900 | 1.133,0133 |
| 2017-05-05 | 1.251,1300 | 1.141,4378 |
| 2017-05-04 | 1.241,1700 | 1.135,8744 |
| 2017-05-03 | 1.235,5200 | 1.131,5322 |
| 2017-05-02 | 1.233,6500 | 1.130,2336 |
| 2017-04-28 | 1.243,6900 | 1.137,8683 |
| 2017-04-27 | 1.234,3300 | 1.134,3902 |
| 2017-04-26 | 1.231,8900 | 1.130,9006 |
| 2017-04-25 | 1.228,2800 | 1.127,7936 |
| 2017-04-24 | 1.224,2200 | 1.128,5214 |
| 2017-04-21 | 1.215,0700 | 1.135,7917 |
| 2017-04-20 | 1.220,9300 | 1.136,2773 |
| 2017-04-19 | 1.222,4200 | 1.139,7855 |
| 2017-04-18 | 1.221,0500 | 1.143,0912 |
| 2017-04-13 | 1.202,9300 | 1.131,6369 |
| 2017-04-12 | 1.209,2600 | 1.140,2735 |
| 2017-04-11 | 1.214,5000 | 1.144,0279 |
| 2017-04-10 | 1.208,1800 | 1.142,1630 |
| 2017-04-07 | 1.206,3500 | 1.134,8542 |
| 2017-04-06 | 1.206,4400 | 1.131,1082 |
| 2017-04-05 | 1.202,7200 | 1.126,3532 |
| 2017-04-04 | 1.198,1300 | 1.124,8991 |
| 2017-04-03 | 1.191,0900 | 1.117,2404 |
| 2017-03-31 | 1.194,5400 | 1.117,3323 |
| 2017-03-30 | 1.199,0800 | 1.116,7738 |
| 2017-03-29 | 1.195,8900 | 1.112,6628 |
| 2017-03-28 | 1.209,1100 | 1.113,4635 |
| 2017-03-27 | 1.207,9500 | 1.109,3305 |
| 2017-03-24 | 1.210,3700 | 1.120,1944 |
| 2017-03-23 | 1.207,3800 | 1.119,3955 |
| 2017-03-22 | 1.210,0800 | 1.119,7187 |
| 2017-03-21 | 1.208,0100 | 1.118,3207 |
| 2017-03-20 | 1.199,5600 | 1.115,6622 |
| 2017-03-17 | 1.213,1900 | 1.129,9152 |
| 2017-03-16 | 1.209,1600 | 1.127,3168 |
| 2017-03-15 | 1.217,2800 | 1.145,9989 |
| 2017-03-14 | 1.222,4700 | 1.149,9106 |
| 2017-03-13 | 1.222,9600 | 1.146,9193 |
| 2017-03-10 | 1.226,2800 | 1.156,2135 |
| 2017-03-09 | 1.222,3500 | 1.158,5158 |
| 2017-03-08 | 1.216,3600 | 1.152,2925 |
| 2017-03-07 | 1.215,7100 | 1.149,4989 |
| 2017-03-06 | 1.222,7600 | 1.154,4184 |
| 2017-03-03 | 1.218,6500 | 1.153,4785 |
| 2017-03-02 | 1.204,2900 | 1.145,4156 |
| 2017-03-01 | 1.204,9300 | 1.143,9571 |
| 2017-02-28 | 1.194,2400 | 1.126,9605 |
| 2017-02-27 | 1.200,0500 | 1.133,5128 |
| 2017-02-24 | 1.198,2100 | 1.129,4278 |
| 2017-02-23 | 1.200,2900 | 1.135,2407 |
| 2017-02-22 | 1.201,2800 | 1.142,6615 |
| 2017-02-21 | 1.208,7000 | 1.147,1007 |
| 2017-02-20 | 1.218,3500 | 1.147,6545 |
| 2017-02-17 | 1.224,7600 | 1.150,0094 |
| 2017-02-16 | 1.213,7400 | 1.139,4480 |
| 2017-02-15 | 1.205,3500 | 1.141,9706 |
| 2017-02-14 | 1.207,6300 | 1.136,8069 |
| 2017-02-13 | 1.223,3100 | 1.150,9173 |
| 2017-02-10 | 1.222,5600 | 1.150,2117 |
| 2017-02-09 | 1.223,1800 | 1.144,0142 |
| 2017-02-08 | 1.220,6400 | 1.144,5288 |
| 2017-02-07 | 1.224,5100 | 1.147,0820 |
| 2017-02-06 | 1.217,2000 | 1.136,2957 |
| 2017-02-03 | 1.232,2500 | 1.147,2395 |
| 2017-02-02 | 1.234,2200 | 1.141,9504 |
| 2017-02-01 | 1.247,8600 | 1.156,4968 |
| 2017-01-31 | 1.244,7600 | 1.157,3780 |
| 2017-01-30 | 1.252,2700 | 1.178,0527 |
| 2017-01-27 | 1.253,9600 | 1.174,0099 |
| 2017-01-26 | 1.248,1400 | 1.166,4860 |
| 2017-01-25 | 1.251,4500 | 1.164,8981 |
| 2017-01-24 | 1.252,2700 | 1.165,1191 |
| 2017-01-23 | 1.251,6700 | 1.168,1475 |
| 2017-01-20 | 1.250,6600 | 1.176,3168 |
| 2017-01-19 | 1.255,9000 | 1.177,2591 |
| 2017-01-18 | 1.249,3900 | 1.171,5960 |
| 2017-01-17 | 1.248,8100 | 1.168,8600 |
| 2017-01-16 | 1.253,6500 | 1.183,3585 |
| 2017-01-13 | 1.251,4500 | 1.173,8580 |
| 2017-01-12 | 1.255,4000 | 1.175,5782 |
| 2017-01-11 | 1.260,5900 | 1.200,2190 |
| 2017-01-10 | 1.269,0800 | 1.200,9842 |
| 2017-01-09 | 1.266,3300 | 1.204,1936 |
| 2017-01-06 | 1.261,3600 | 1.191,1984 |
| 2017-01-05 | 1.250,7800 | 1.191,1056 |
| 2017-01-04 | 1.251,9000 | 1.199,4826 |
| 2017-01-03 | 1.253,4300 | 1.206,9620 |
| 2017-01-02 | 1.263,8500 | 1.207,6923 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.