Tỷ giá Won Hàn Quốc năm 2016
Tỷ giá tham chiếu ECB: số KRW đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm1.284,1811
Cao nhất · 19 tháng 2, 20161.368,6900
Thấp nhất · 10 tháng 8, 20161.223,5300
Đầu năm → cuối năm-2,20 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2016 | 1.307,5580 | 1.277,0200 | 1.328,9700 | 20 |
| Tháng 2 2016 | 1.349,7705 | 1.310,4300 | 1.368,6900 | 21 |
| Tháng 3 2016 | 1.314,8871 | 1.293,6700 | 1.340,0600 | 21 |
| Tháng 4 2016 | 1.300,5786 | 1.277,2800 | 1.318,3500 | 21 |
| Tháng 5 2016 | 1.329,4614 | 1.307,8500 | 1.340,3100 | 22 |
| Tháng 6 2016 | 1.310,5945 | 1.278,4800 | 1.331,5300 | 22 |
| Tháng 7 2016 | 1.264,0457 | 1.246,8300 | 1.289,8800 | 21 |
| Tháng 8 2016 | 1.245,5483 | 1.223,5300 | 1.270,2400 | 23 |
| Tháng 9 2016 | 1.244,1164 | 1.224,9400 | 1.267,8900 | 22 |
| Tháng 10 2016 | 1.243,0219 | 1.230,6300 | 1.254,8900 | 21 |
| Tháng 11 2016 | 1.256,7095 | 1.241,3800 | 1.270,6500 | 22 |
| Tháng 12 2016 | 1.248,4762 | 1.235,8300 | 1.269,3600 | 21 |
Theo ngày
| Ngày | 1 EUR = … KRW | 1 USD = … KRW |
|---|---|---|
| 2016-12-30 | 1.269,3600 | 1.204,2121 |
| 2016-12-29 | 1.264,2500 | 1.209,4614 |
| 2016-12-28 | 1.261,9700 | 1.213,3160 |
| 2016-12-27 | 1.260,9800 | 1.207,2571 |
| 2016-12-23 | 1.257,5900 | 1.203,8962 |
| 2016-12-22 | 1.257,2100 | 1.203,7629 |
| 2016-12-21 | 1.243,8700 | 1.193,6187 |
| 2016-12-20 | 1.238,4500 | 1.194,9537 |
| 2016-12-19 | 1.238,9600 | 1.188,7929 |
| 2016-12-16 | 1.239,5300 | 1.187,4030 |
| 2016-12-15 | 1.235,8300 | 1.186,1311 |
| 2016-12-14 | 1.241,1000 | 1.166,0090 |
| 2016-12-13 | 1.237,8800 | 1.166,7107 |
| 2016-12-12 | 1.237,7300 | 1.168,1106 |
| 2016-12-09 | 1.237,0000 | 1.171,5125 |
| 2016-12-08 | 1.250,0300 | 1.161,5220 |
| 2016-12-07 | 1.247,5700 | 1.162,6934 |
| 2016-12-06 | 1.255,2100 | 1.169,3777 |
| 2016-12-05 | 1.254,4800 | 1.172,1921 |
| 2016-12-02 | 1.247,3600 | 1.172,1105 |
| 2016-12-01 | 1.241,6400 | 1.168,3824 |
| 2016-11-30 | 1.247,3700 | 1.172,8914 |
| 2016-11-29 | 1.241,3800 | 1.173,7708 |
| 2016-11-28 | 1.243,5800 | 1.174,5183 |
| 2016-11-25 | 1.247,0300 | 1.177,3319 |
| 2016-11-24 | 1.246,4700 | 1.181,7122 |
| 2016-11-23 | 1.248,2000 | 1.177,3250 |
| 2016-11-22 | 1.246,9000 | 1.174,4372 |
| 2016-11-21 | 1.251,3500 | 1.177,0765 |
| 2016-11-18 | 1.250,1400 | 1.176,1596 |
| 2016-11-17 | 1.261,1700 | 1.176,7939 |
| 2016-11-16 | 1.258,3600 | 1.175,8176 |
| 2016-11-15 | 1.255,1500 | 1.165,9545 |
| 2016-11-14 | 1.263,9900 | 1.172,8589 |
| 2016-11-11 | 1.270,2000 | 1.164,8936 |
| 2016-11-10 | 1.264,8800 | 1.160,9729 |
| 2016-11-09 | 1.270,6500 | 1.152,8307 |
| 2016-11-08 | 1.253,7500 | 1.135,8489 |
| 2016-11-07 | 1.264,6900 | 1.143,2743 |
| 2016-11-04 | 1.269,4100 | 1.144,3343 |
| 2016-11-03 | 1.266,0400 | 1.144,2878 |
| 2016-11-02 | 1.268,4600 | 1.143,2717 |
| 2016-11-01 | 1.258,4400 | 1.141,4422 |
| 2016-10-31 | 1.254,8900 | 1.146,4371 |
| 2016-10-28 | 1.251,0100 | 1.145,4038 |
| 2016-10-27 | 1.249,1600 | 1.143,1866 |
| 2016-10-26 | 1.240,9200 | 1.135,8535 |
| 2016-10-25 | 1.230,6300 | 1.131,9260 |
| 2016-10-24 | 1.234,2900 | 1.133,3119 |
| 2016-10-21 | 1.238,6300 | 1.137,8192 |
| 2016-10-20 | 1.237,3700 | 1.126,9308 |
| 2016-10-19 | 1.233,8800 | 1.123,8546 |
| 2016-10-18 | 1.238,2700 | 1.126,4168 |
| 2016-10-17 | 1.253,1800 | 1.139,8763 |
| 2016-10-14 | 1.246,0600 | 1.132,5759 |
| 2016-10-13 | 1.251,8600 | 1.134,1366 |
| 2016-10-12 | 1.239,6600 | 1.124,9183 |
| 2016-10-11 | 1.245,1100 | 1.123,8469 |
| 2016-10-10 | 1.240,6000 | 1.111,6487 |
| 2016-10-07 | 1.243,0400 | 1.115,8348 |
| 2016-10-06 | 1.249,2200 | 1.116,8708 |
| 2016-10-05 | 1.250,3100 | 1.115,2529 |
| 2016-10-04 | 1.238,1600 | 1.109,3630 |
| 2016-10-03 | 1.237,2100 | 1.101,1125 |
| 2016-09-30 | 1.229,7600 | 1.101,8368 |
| 2016-09-29 | 1.235,1900 | 1.100,7842 |
| 2016-09-28 | 1.231,7600 | 1.097,3363 |
| 2016-09-27 | 1.232,6900 | 1.098,6542 |
| 2016-09-26 | 1.246,1100 | 1.106,4731 |
| 2016-09-23 | 1.235,7800 | 1.101,9975 |
| 2016-09-22 | 1.238,3100 | 1.101,8954 |
| 2016-09-21 | 1.240,6000 | 1.112,6457 |
| 2016-09-20 | 1.252,4000 | 1.119,8140 |
| 2016-09-19 | 1.250,1600 | 1.119,7134 |
| 2016-09-16 | 1.263,6400 | 1.125,6369 |
| 2016-09-15 | 1.267,8900 | 1.126,6128 |
| 2016-09-14 | 1.263,1400 | 1.125,9939 |
| 2016-09-13 | 1.263,4300 | 1.123,3484 |
| 2016-09-12 | 1.252,3300 | 1.115,5621 |
| 2016-09-09 | 1.244,1800 | 1.104,1711 |
| 2016-09-08 | 1.230,8700 | 1.089,6512 |
| 2016-09-07 | 1.224,9400 | 1.090,0952 |
| 2016-09-06 | 1.233,7600 | 1.105,6188 |
| 2016-09-05 | 1.234,3600 | 1.106,4539 |
| 2016-09-02 | 1.248,9100 | 1.115,7956 |
| 2016-09-01 | 1.250,3500 | 1.121,7926 |
| 2016-08-31 | 1.243,6600 | 1.117,1937 |
| 2016-08-30 | 1.244,4700 | 1.114,3177 |
| 2016-08-29 | 1.254,7000 | 1.123,2766 |
| 2016-08-26 | 1.258,0200 | 1.114,2781 |
| 2016-08-25 | 1.260,3300 | 1.116,3242 |
| 2016-08-24 | 1.264,9600 | 1.122,6127 |
| 2016-08-23 | 1.265,6800 | 1.116,2184 |
| 2016-08-22 | 1.270,2400 | 1.123,5096 |
| 2016-08-19 | 1.269,1500 | 1.120,5633 |
| 2016-08-18 | 1.257,0700 | 1.110,3878 |
| 2016-08-17 | 1.252,9500 | 1.111,1653 |
| 2016-08-16 | 1.232,4100 | 1.091,1111 |
| 2016-08-15 | 1.229,0600 | 1.099,3381 |
| 2016-08-12 | 1.234,1900 | 1.106,1032 |
| 2016-08-11 | 1.226,9700 | 1.100,1255 |
| 2016-08-10 | 1.223,5300 | 1.094,0004 |
| 2016-08-09 | 1.224,6600 | 1.105,4884 |
| 2016-08-08 | 1.229,3800 | 1.108,8482 |
| 2016-08-05 | 1.237,7300 | 1.109,4747 |
| 2016-08-04 | 1.241,8800 | 1.115,1940 |
| 2016-08-03 | 1.251,3400 | 1.117,2679 |
| 2016-08-02 | 1.239,0200 | 1.106,9597 |
| 2016-08-01 | 1.236,2100 | 1.107,3182 |
| 2016-07-29 | 1.246,8300 | 1.121,9563 |
| 2016-07-28 | 1.251,1700 | 1.128,1966 |
| 2016-07-27 | 1.247,1700 | 1.134,7193 |
| 2016-07-26 | 1.249,2200 | 1.135,9644 |
| 2016-07-25 | 1.250,4600 | 1.138,6451 |
| 2016-07-22 | 1.251,1900 | 1.135,9996 |
| 2016-07-21 | 1.253,5800 | 1.138,0663 |
| 2016-07-20 | 1.257,0600 | 1.141,4329 |
| 2016-07-19 | 1.257,6000 | 1.139,6466 |
| 2016-07-18 | 1.257,6000 | 1.137,7906 |
| 2016-07-15 | 1.260,0600 | 1.132,3329 |
| 2016-07-14 | 1.262,2500 | 1.131,3525 |
| 2016-07-13 | 1.265,5800 | 1.143,0455 |
| 2016-07-12 | 1.271,3000 | 1.146,1414 |
| 2016-07-11 | 1.268,7800 | 1.148,3211 |
| 2016-07-08 | 1.280,9100 | 1.157,1003 |
| 2016-07-07 | 1.280,6300 | 1.155,8032 |
| 2016-07-06 | 1.289,1000 | 1.164,6038 |
| 2016-07-05 | 1.289,8800 | 1.157,2582 |
| 2016-07-04 | 1.278,8300 | 1.148,1684 |
| 2016-07-01 | 1.275,7600 | 1.145,7207 |
| 2016-06-30 | 1.278,4800 | 1.151,5763 |
| 2016-06-29 | 1.283,1500 | 1.157,0334 |
| 2016-06-28 | 1.294,1900 | 1.168,7799 |
| 2016-06-27 | 1.302,9100 | 1.184,6790 |
| 2016-06-24 | 1.296,8900 | 1.171,9592 |
| 2016-06-23 | 1.304,4700 | 1.145,3771 |
| 2016-06-22 | 1.297,6200 | 1.150,0665 |
| 2016-06-21 | 1.304,0500 | 1.152,5986 |
| 2016-06-20 | 1.312,2900 | 1.158,0392 |
| 2016-06-17 | 1.318,2200 | 1.171,3346 |
| 2016-06-16 | 1.315,7900 | 1.177,5461 |
| 2016-06-15 | 1.316,0800 | 1.171,9323 |
| 2016-06-14 | 1.324,2600 | 1.179,7416 |
| 2016-06-13 | 1.322,6300 | 1.173,7930 |
| 2016-06-10 | 1.316,1400 | 1.164,3135 |
| 2016-06-09 | 1.316,5600 | 1.160,6806 |
| 2016-06-08 | 1.311,3800 | 1.152,5576 |
| 2016-06-07 | 1.311,6800 | 1.155,8689 |
| 2016-06-06 | 1.323,0000 | 1.165,7415 |
| 2016-06-03 | 1.322,4100 | 1.185,5926 |
| 2016-06-02 | 1.329,3500 | 1.188,1927 |
| 2016-06-01 | 1.331,5300 | 1.191,6324 |
| 2016-05-31 | 1.326,1100 | 1.188,9098 |
| 2016-05-30 | 1.326,5900 | 1.190,9417 |
| 2016-05-27 | 1.316,9800 | 1.179,2443 |
| 2016-05-26 | 1.317,8700 | 1.180,0412 |
| 2016-05-25 | 1.317,1600 | 1.181,7334 |
| 2016-05-24 | 1.329,3200 | 1.190,2937 |
| 2016-05-23 | 1.329,7800 | 1.185,7156 |
| 2016-05-20 | 1.332,0200 | 1.187,2894 |
| 2016-05-19 | 1.333,5000 | 1.190,9440 |
| 2016-05-18 | 1.340,3100 | 1.188,3234 |
| 2016-05-17 | 1.331,6600 | 1.176,5860 |
| 2016-05-16 | 1.335,9000 | 1.179,7068 |
| 2016-05-13 | 1.330,9100 | 1.172,8146 |
| 2016-05-12 | 1.331,5700 | 1.169,1720 |
| 2016-05-11 | 1.332,7900 | 1.168,1918 |
| 2016-05-10 | 1.334,9900 | 1.173,6176 |
| 2016-05-09 | 1.337,3600 | 1.173,6376 |
| 2016-05-06 | 1.339,6400 | 1.172,3462 |
| 2016-05-05 | 1.333,9500 | 1.166,1421 |
| 2016-05-04 | 1.338,1400 | 1.163,0943 |
| 2016-05-03 | 1.323,7500 | 1.144,2216 |
| 2016-05-02 | 1.307,8500 | 1.137,9535 |
| 2016-04-29 | 1.301,5300 | 1.141,3926 |
| 2016-04-28 | 1.295,5400 | 1.140,6410 |
| 2016-04-27 | 1.299,5300 | 1.149,7213 |
| 2016-04-26 | 1.299,1400 | 1.151,0056 |
| 2016-04-25 | 1.291,4600 | 1.146,5376 |
| 2016-04-22 | 1.287,4100 | 1.143,0436 |
| 2016-04-21 | 1.286,3600 | 1.132,8578 |
| 2016-04-20 | 1.285,0400 | 1.129,3084 |
| 2016-04-19 | 1.277,2800 | 1.126,0513 |
| 2016-04-18 | 1.299,6200 | 1.149,4958 |
| 2016-04-15 | 1.295,1200 | 1.147,7490 |
| 2016-04-14 | 1.298,5300 | 1.154,0437 |
| 2016-04-13 | 1.298,1400 | 1.148,9998 |
| 2016-04-12 | 1.302,8800 | 1.143,2783 |
| 2016-04-11 | 1.306,5500 | 1.147,1027 |
| 2016-04-08 | 1.310,4300 | 1.153,2430 |
| 2016-04-07 | 1.318,1000 | 1.159,8909 |
| 2016-04-06 | 1.318,3500 | 1.162,9764 |
| 2016-04-05 | 1.317,1700 | 1.158,7666 |
| 2016-04-04 | 1.308,1900 | 1.149,5518 |
| 2016-04-01 | 1.315,7800 | 1.150,9622 |
| 2016-03-31 | 1.294,8800 | 1.137,3562 |
| 2016-03-30 | 1.293,6700 | 1.142,4143 |
| 2016-03-29 | 1.306,6700 | 1.167,2950 |
| 2016-03-24 | 1.302,2100 | 1.167,4825 |
| 2016-03-23 | 1.300,5800 | 1.164,2467 |
| 2016-03-22 | 1.302,0500 | 1.161,3004 |
| 2016-03-21 | 1.308,0500 | 1.160,5448 |
| 2016-03-18 | 1.306,1100 | 1.158,0016 |
| 2016-03-17 | 1.312,8500 | 1.160,6843 |
| 2016-03-16 | 1.321,9800 | 1.194,8482 |
| 2016-03-15 | 1.326,8000 | 1.194,3469 |
| 2016-03-14 | 1.318,7700 | 1.186,0509 |
| 2016-03-11 | 1.319,8900 | 1.190,1623 |
| 2016-03-10 | 1.302,8900 | 1.200,0461 |
| 2016-03-09 | 1.329,6300 | 1.211,7288 |
| 2016-03-08 | 1.329,8700 | 1.205,9032 |
| 2016-03-07 | 1.318,9900 | 1.204,2272 |
| 2016-03-04 | 1.319,7800 | 1.203,0811 |
| 2016-03-03 | 1.322,6100 | 1.213,2924 |
| 2016-03-02 | 1.334,2900 | 1.229,0807 |
| 2016-03-01 | 1.340,0600 | 1.232,5791 |
| 2016-02-29 | 1.347,5400 | 1.237,6378 |
| 2016-02-26 | 1.360,3400 | 1.235,9985 |
| 2016-02-25 | 1.366,7400 | 1.239,4486 |
| 2016-02-24 | 1.359,5800 | 1.238,1204 |
| 2016-02-23 | 1.353,4600 | 1.230,1945 |
| 2016-02-22 | 1.351,1900 | 1.225,4580 |
| 2016-02-19 | 1.368,6900 | 1.233,4986 |
| 2016-02-18 | 1.362,2000 | 1.228,9787 |
| 2016-02-17 | 1.368,2400 | 1.228,6638 |
| 2016-02-16 | 1.358,7000 | 1.216,8189 |
| 2016-02-15 | 1.352,1500 | 1.209,4365 |
| 2016-02-12 | 1.359,9800 | 1.206,1907 |
| 2016-02-11 | 1.362,8300 | 1.201,0487 |
| 2016-02-10 | 1.340,3700 | 1.190,6991 |
| 2016-02-09 | 1.356,2400 | 1.207,0488 |
| 2016-02-08 | 1.343,4100 | 1.210,1703 |
| 2016-02-05 | 1.333,8900 | 1.190,7606 |
| 2016-02-04 | 1.336,7500 | 1.192,8877 |
| 2016-02-03 | 1.329,8700 | 1.216,3816 |
| 2016-02-02 | 1.322,5800 | 1.211,2648 |
| 2016-02-01 | 1.310,4300 | 1.203,9967 |
| 2016-01-29 | 1.318,6000 | 1.207,5092 |
| 2016-01-28 | 1.316,3600 | 1.207,3374 |
| 2016-01-27 | 1.308,9400 | 1.202,1859 |
| 2016-01-26 | 1.303,8200 | 1.203,1189 |
| 2016-01-25 | 1.293,5300 | 1.196,0518 |
| 2016-01-22 | 1.292,8300 | 1.196,1788 |
| 2016-01-21 | 1.321,6400 | 1.213,2929 |
| 2016-01-20 | 1.326,4600 | 1.216,1548 |
| 2016-01-19 | 1.306,8900 | 1.202,5120 |
| 2016-01-18 | 1.317,4400 | 1.209,5483 |
| 2016-01-15 | 1.328,9700 | 1.217,6745 |
| 2016-01-14 | 1.320,7700 | 1.212,4943 |
| 2016-01-13 | 1.301,1800 | 1.203,0141 |
| 2016-01-12 | 1.308,8700 | 1.207,8904 |
| 2016-01-11 | 1.309,1200 | 1.202,3512 |
| 2016-01-08 | 1.304,7800 | 1.201,3443 |
| 2016-01-07 | 1.306,8700 | 1.202,4936 |
| 2016-01-06 | 1.289,2000 | 1.200,1489 |
| 2016-01-05 | 1.277,0200 | 1.188,3678 |
| 2016-01-04 | 1.297,8700 | 1.190,9249 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.