Tỷ giá Won Hàn Quốc năm 2015
Tỷ giá tham chiếu ECB: số KRW đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm1.256,5444
Cao nhất · 24 tháng 8, 20151.389,2500
Thấp nhất · 14 tháng 4, 20151.156,9400
Đầu năm → cuối năm-3,86 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2015 | 1.266,1910 | 1.208,9000 | 1.332,2400 | 21 |
| Tháng 2 2015 | 1.250,4960 | 1.236,1600 | 1.267,6300 | 20 |
| Tháng 3 2015 | 1.205,9164 | 1.188,7800 | 1.235,6500 | 22 |
| Tháng 4 2015 | 1.170,3195 | 1.156,9400 | 1.202,4800 | 20 |
| Tháng 5 2015 | 1.220,2015 | 1.204,4100 | 1.245,3600 | 20 |
| Tháng 6 2015 | 1.248,7936 | 1.217,1300 | 1.263,3400 | 22 |
| Tháng 7 2015 | 1.260,7465 | 1.238,4200 | 1.293,3900 | 23 |
| Tháng 8 2015 | 1.313,4819 | 1.270,4200 | 1.389,2500 | 21 |
| Tháng 9 2015 | 1.329,9377 | 1.315,4800 | 1.344,2500 | 22 |
| Tháng 10 2015 | 1.286,0577 | 1.247,3800 | 1.318,8600 | 22 |
| Tháng 11 2015 | 1.239,1857 | 1.211,8800 | 1.257,5800 | 21 |
| Tháng 12 2015 | 1.277,5595 | 1.229,0000 | 1.304,7200 | 22 |
Theo ngày
| Ngày | 1 EUR = … KRW | 1 USD = … KRW |
|---|---|---|
| 2015-12-31 | 1.280,7800 | 1.176,4306 |
| 2015-12-30 | 1.284,7900 | 1.175,9015 |
| 2015-12-29 | 1.282,1700 | 1.170,7177 |
| 2015-12-28 | 1.280,8300 | 1.168,4273 |
| 2015-12-24 | 1.279,4000 | 1.168,7220 |
| 2015-12-23 | 1.281,8600 | 1.174,2946 |
| 2015-12-22 | 1.283,3000 | 1.171,7495 |
| 2015-12-21 | 1.280,0500 | 1.177,5989 |
| 2015-12-18 | 1.280,1600 | 1.181,3953 |
| 2015-12-17 | 1.285,8500 | 1.186,0991 |
| 2015-12-16 | 1.285,0900 | 1.175,4230 |
| 2015-12-15 | 1.292,3400 | 1.175,9236 |
| 2015-12-14 | 1.304,7200 | 1.187,9450 |
| 2015-12-11 | 1.300,9300 | 1.188,0639 |
| 2015-12-10 | 1.287,3700 | 1.176,4324 |
| 2015-12-09 | 1.293,1600 | 1.181,9395 |
| 2015-12-08 | 1.287,0200 | 1.183,4667 |
| 2015-12-07 | 1.264,0000 | 1.169,3959 |
| 2015-12-04 | 1.268,2900 | 1.163,3553 |
| 2015-12-03 | 1.240,2400 | 1.162,2528 |
| 2015-12-02 | 1.234,9600 | 1.163,7392 |
| 2015-12-01 | 1.229,0000 | 1.159,4340 |
| 2015-11-30 | 1.224,2100 | 1.157,2077 |
| 2015-11-27 | 1.221,7600 | 1.154,7826 |
| 2015-11-26 | 1.219,3100 | 1.148,9917 |
| 2015-11-25 | 1.211,8800 | 1.144,7950 |
| 2015-11-24 | 1.229,4600 | 1.154,3141 |
| 2015-11-23 | 1.232,0200 | 1.158,8938 |
| 2015-11-20 | 1.234,4600 | 1.154,9963 |
| 2015-11-19 | 1.241,5400 | 1.161,7292 |
| 2015-11-18 | 1.247,9000 | 1.169,9794 |
| 2015-11-17 | 1.247,0700 | 1.168,7629 |
| 2015-11-16 | 1.257,5800 | 1.172,7875 |
| 2015-11-13 | 1.257,0700 | 1.167,8465 |
| 2015-11-12 | 1.245,8700 | 1.161,5420 |
| 2015-11-11 | 1.238,5100 | 1.155,7577 |
| 2015-11-10 | 1.242,0600 | 1.159,6116 |
| 2015-11-09 | 1.251,2800 | 1.161,1730 |
| 2015-11-06 | 1.243,2700 | 1.144,3943 |
| 2015-11-05 | 1.240,6600 | 1.139,9982 |
| 2015-11-04 | 1.236,8800 | 1.131,1203 |
| 2015-11-03 | 1.245,4900 | 1.134,7394 |
| 2015-11-02 | 1.254,6200 | 1.137,2553 |
| 2015-10-30 | 1.253,9800 | 1.138,2227 |
| 2015-10-29 | 1.251,7600 | 1.145,2516 |
| 2015-10-28 | 1.254,8000 | 1.131,9802 |
| 2015-10-27 | 1.257,4400 | 1.136,8231 |
| 2015-10-26 | 1.247,3800 | 1.132,8490 |
| 2015-10-23 | 1.249,3300 | 1.127,1472 |
| 2015-10-22 | 1.284,9300 | 1.135,7995 |
| 2015-10-21 | 1.292,6500 | 1.138,4974 |
| 2015-10-20 | 1.283,9300 | 1.128,9282 |
| 2015-10-19 | 1.280,5700 | 1.129,9479 |
| 2015-10-16 | 1.284,8000 | 1.130,9859 |
| 2015-10-15 | 1.282,8900 | 1.121,5054 |
| 2015-10-14 | 1.308,9600 | 1.147,2042 |
| 2015-10-13 | 1.308,9300 | 1.150,8089 |
| 2015-10-12 | 1.298,2800 | 1.141,5458 |
| 2015-10-09 | 1.298,0500 | 1.142,4485 |
| 2015-10-08 | 1.305,4900 | 1.160,0231 |
| 2015-10-07 | 1.299,7100 | 1.153,6570 |
| 2015-10-06 | 1.311,3100 | 1.168,3090 |
| 2015-10-05 | 1.304,8600 | 1.161,3208 |
| 2015-10-02 | 1.318,8600 | 1.181,7742 |
| 2015-10-01 | 1.314,3600 | 1.178,4811 |
| 2015-09-30 | 1.328,2700 | 1.185,6378 |
| 2015-09-29 | 1.338,6300 | 1.194,7787 |
| 2015-09-28 | 1.334,1100 | 1.194,3688 |
| 2015-09-25 | 1.326,9200 | 1.189,9561 |
| 2015-09-24 | 1.344,2500 | 1.195,8456 |
| 2015-09-23 | 1.328,2400 | 1.191,2466 |
| 2015-09-22 | 1.322,1500 | 1.185,2532 |
| 2015-09-21 | 1.325,4600 | 1.178,1867 |
| 2015-09-18 | 1.329,0000 | 1.163,8497 |
| 2015-09-17 | 1.315,4800 | 1.162,9066 |
| 2015-09-16 | 1.319,0800 | 1.174,8130 |
| 2015-09-15 | 1.335,5400 | 1.179,8057 |
| 2015-09-14 | 1.335,7600 | 1.181,5657 |
| 2015-09-11 | 1.333,2500 | 1.183,2180 |
| 2015-09-10 | 1.327,1000 | 1.186,4998 |
| 2015-09-09 | 1.325,4700 | 1.189,9363 |
| 2015-09-08 | 1.334,0700 | 1.195,1890 |
| 2015-09-07 | 1.339,6500 | 1.201,9110 |
| 2015-09-04 | 1.323,9300 | 1.188,6604 |
| 2015-09-03 | 1.338,0300 | 1.191,5843 |
| 2015-09-02 | 1.332,7600 | 1.184,1493 |
| 2015-09-01 | 1.321,4800 | 1.176,1125 |
| 2015-08-31 | 1.326,9600 | 1.183,2011 |
| 2015-08-28 | 1.327,2000 | 1.177,8488 |
| 2015-08-27 | 1.330,8700 | 1.179,4311 |
| 2015-08-26 | 1.353,5700 | 1.187,1338 |
| 2015-08-25 | 1.356,9500 | 1.179,3412 |
| 2015-08-24 | 1.389,2500 | 1.208,3587 |
| 2015-08-21 | 1.346,4100 | 1.193,5201 |
| 2015-08-20 | 1.332,5300 | 1.191,5676 |
| 2015-08-19 | 1.308,7900 | 1.185,3908 |
| 2015-08-18 | 1.307,9400 | 1.182,5859 |
| 2015-08-17 | 1.316,0400 | 1.185,6216 |
| 2015-08-14 | 1.314,7800 | 1.176,9582 |
| 2015-08-13 | 1.309,1400 | 1.178,4499 |
| 2015-08-12 | 1.310,3300 | 1.174,6571 |
| 2015-08-11 | 1.304,4000 | 1.179,9186 |
| 2015-08-10 | 1.275,0900 | 1.163,4033 |
| 2015-08-07 | 1.272,4600 | 1.163,0198 |
| 2015-08-06 | 1.270,4200 | 1.167,1291 |
| 2015-08-05 | 1.273,2400 | 1.169,9348 |
| 2015-08-04 | 1.274,7800 | 1.161,7425 |
| 2015-08-03 | 1.281,9700 | 1.170,6420 |
| 2015-07-31 | 1.287,4100 | 1.173,8944 |
| 2015-07-30 | 1.285,2100 | 1.173,1721 |
| 2015-07-29 | 1.277,1300 | 1.157,8694 |
| 2015-07-28 | 1.283,8300 | 1.164,4717 |
| 2015-07-27 | 1.293,3900 | 1.169,6419 |
| 2015-07-24 | 1.284,3700 | 1.174,1201 |
| 2015-07-23 | 1.274,7000 | 1.158,9235 |
| 2015-07-22 | 1.257,5000 | 1.153,4581 |
| 2015-07-21 | 1.252,9600 | 1.152,9953 |
| 2015-07-20 | 1.254,4900 | 1.155,9989 |
| 2015-07-17 | 1.249,0200 | 1.147,0475 |
| 2015-07-16 | 1.248,2400 | 1.148,6519 |
| 2015-07-15 | 1.258,9600 | 1.143,5734 |
| 2015-07-14 | 1.259,3300 | 1.141,6281 |
| 2015-07-13 | 1.252,3500 | 1.133,4510 |
| 2015-07-10 | 1.260,3800 | 1.126,8485 |
| 2015-07-09 | 1.249,2900 | 1.130,1701 |
| 2015-07-08 | 1.249,4900 | 1.133,4271 |
| 2015-07-07 | 1.238,4200 | 1.132,9430 |
| 2015-07-06 | 1.241,9500 | 1.128,2249 |
| 2015-07-03 | 1.246,8100 | 1.123,6572 |
| 2015-07-02 | 1.245,0700 | 1.125,1310 |
| 2015-07-01 | 1.246,8700 | 1.123,3063 |
| 2015-06-30 | 1.251,2700 | 1.118,3037 |
| 2015-06-29 | 1.249,6800 | 1.122,5007 |
| 2015-06-26 | 1.258,4900 | 1.123,4512 |
| 2015-06-25 | 1.245,3200 | 1.111,2975 |
| 2015-06-24 | 1.244,3200 | 1.109,7119 |
| 2015-06-23 | 1.238,9500 | 1.105,8104 |
| 2015-06-22 | 1.249,0200 | 1.100,9431 |
| 2015-06-19 | 1.249,7700 | 1.106,0890 |
| 2015-06-18 | 1.258,2200 | 1.103,3146 |
| 2015-06-17 | 1.263,3400 | 1.120,0816 |
| 2015-06-16 | 1.256,0500 | 1.119,9733 |
| 2015-06-15 | 1.253,5000 | 1.117,4006 |
| 2015-06-12 | 1.251,4800 | 1.115,4011 |
| 2015-06-11 | 1.252,2300 | 1.114,8771 |
| 2015-06-10 | 1.255,0000 | 1.112,6873 |
| 2015-06-09 | 1.258,6800 | 1.118,9261 |
| 2015-06-08 | 1.252,0800 | 1.121,7345 |
| 2015-06-05 | 1.249,7400 | 1.114,0489 |
| 2015-06-04 | 1.256,9200 | 1.110,6477 |
| 2015-06-03 | 1.233,4400 | 1.107,8139 |
| 2015-06-02 | 1.228,8300 | 1.114,1808 |
| 2015-06-01 | 1.217,1300 | 1.112,1436 |
| 2015-05-29 | 1.220,3100 | 1.112,4066 |
| 2015-05-28 | 1.208,3000 | 1.108,9391 |
| 2015-05-27 | 1.205,1200 | 1.109,3805 |
| 2015-05-26 | 1.207,0200 | 1.104,7227 |
| 2015-05-25 | 1.204,4100 | 1.097,1124 |
| 2015-05-22 | 1.218,1500 | 1.091,1412 |
| 2015-05-21 | 1.218,1300 | 1.094,1615 |
| 2015-05-20 | 1.218,2500 | 1.095,7456 |
| 2015-05-19 | 1.219,2900 | 1.090,5993 |
| 2015-05-18 | 1.236,9400 | 1.086,0831 |
| 2015-05-15 | 1.234,4800 | 1.089,7599 |
| 2015-05-14 | 1.245,3600 | 1.090,6034 |
| 2015-05-13 | 1.229,0300 | 1.095,2945 |
| 2015-05-12 | 1.231,2500 | 1.095,5156 |
| 2015-05-11 | 1.219,6400 | 1.094,6329 |
| 2015-05-08 | 1.227,0800 | 1.093,5567 |
| 2015-05-07 | 1.234,0300 | 1.091,5789 |
| 2015-05-06 | 1.215,8400 | 1.082,6714 |
| 2015-05-05 | 1.204,7200 | 1.083,6737 |
| 2015-05-04 | 1.206,6800 | 1.082,0301 |
| 2015-04-30 | 1.202,4800 | 1.072,2069 |
| 2015-04-29 | 1.179,1400 | 1.071,7506 |
| 2015-04-28 | 1.167,1800 | 1.068,1614 |
| 2015-04-27 | 1.162,3800 | 1.074,0898 |
| 2015-04-24 | 1.167,1000 | 1.078,2520 |
| 2015-04-23 | 1.167,6400 | 1.083,9584 |
| 2015-04-22 | 1.157,8300 | 1.077,7530 |
| 2015-04-21 | 1.158,8200 | 1.083,0093 |
| 2015-04-20 | 1.160,2500 | 1.082,0200 |
| 2015-04-17 | 1.167,1100 | 1.079,2584 |
| 2015-04-16 | 1.164,5600 | 1.087,2561 |
| 2015-04-15 | 1.159,5000 | 1.096,0393 |
| 2015-04-14 | 1.156,9400 | 1.095,1723 |
| 2015-04-13 | 1.163,3000 | 1.102,4450 |
| 2015-04-10 | 1.157,9200 | 1.095,4778 |
| 2015-04-09 | 1.175,3900 | 1.090,9504 |
| 2015-04-08 | 1.184,5900 | 1.090,5818 |
| 2015-04-07 | 1.183,2800 | 1.090,8823 |
| 2015-04-02 | 1.183,3100 | 1.092,6223 |
| 2015-04-01 | 1.187,6700 | 1.104,2957 |
| 2015-03-31 | 1.192,5800 | 1.108,4487 |
| 2015-03-30 | 1.201,0400 | 1.107,4597 |
| 2015-03-27 | 1.199,4300 | 1.104,8545 |
| 2015-03-26 | 1.212,1400 | 1.104,6569 |
| 2015-03-25 | 1.208,2200 | 1.099,8817 |
| 2015-03-24 | 1.209,4200 | 1.104,4932 |
| 2015-03-23 | 1.208,5000 | 1.107,4963 |
| 2015-03-20 | 1.207,9600 | 1.120,9725 |
| 2015-03-19 | 1.197,8600 | 1.121,9069 |
| 2015-03-18 | 1.196,2900 | 1.129,4279 |
| 2015-03-17 | 1.197,9600 | 1.126,4316 |
| 2015-03-16 | 1.195,3200 | 1.132,2535 |
| 2015-03-13 | 1.199,1800 | 1.134,2981 |
| 2015-03-12 | 1.188,7800 | 1.120,1168 |
| 2015-03-11 | 1.193,2400 | 1.128,0393 |
| 2015-03-10 | 1.206,6600 | 1.123,7288 |
| 2015-03-09 | 1.209,2100 | 1.113,4530 |
| 2015-03-06 | 1.203,8300 | 1.098,0845 |
| 2015-03-05 | 1.218,8400 | 1.101,1293 |
| 2015-03-04 | 1.222,3900 | 1.098,8763 |
| 2015-03-03 | 1.225,6600 | 1.097,4749 |
| 2015-03-02 | 1.235,6500 | 1.100,6057 |
| 2015-02-27 | 1.236,1600 | 1.099,7865 |
| 2015-02-26 | 1.240,6000 | 1.096,2269 |
| 2015-02-25 | 1.248,8900 | 1.100,7315 |
| 2015-02-24 | 1.261,6400 | 1.113,7359 |
| 2015-02-23 | 1.253,4300 | 1.109,4264 |
| 2015-02-20 | 1.254,9000 | 1.110,7276 |
| 2015-02-19 | 1.267,6300 | 1.113,2256 |
| 2015-02-18 | 1.267,0200 | 1.114,1576 |
| 2015-02-17 | 1.262,4400 | 1.105,9483 |
| 2015-02-16 | 1.257,2300 | 1.102,0600 |
| 2015-02-13 | 1.251,5100 | 1.099,6485 |
| 2015-02-12 | 1.255,7000 | 1.108,4922 |
| 2015-02-11 | 1.250,1900 | 1.104,9938 |
| 2015-02-10 | 1.237,1900 | 1.095,1492 |
| 2015-02-09 | 1.236,7500 | 1.096,8958 |
| 2015-02-06 | 1.244,8600 | 1.087,4989 |
| 2015-02-05 | 1.243,1600 | 1.089,5355 |
| 2015-02-04 | 1.243,2400 | 1.086,1786 |
| 2015-02-03 | 1.251,2600 | 1.099,9121 |
| 2015-02-02 | 1.246,1200 | 1.101,7860 |
| 2015-01-30 | 1.246,5400 | 1.102,6448 |
| 2015-01-29 | 1.240,2700 | 1.096,1290 |
| 2015-01-28 | 1.231,7600 | 1.085,8251 |
| 2015-01-27 | 1.219,7300 | 1.078,8342 |
| 2015-01-26 | 1.217,0400 | 1.082,3906 |
| 2015-01-23 | 1.208,9000 | 1.079,5678 |
| 2015-01-22 | 1.259,3800 | 1.083,9904 |
| 2015-01-21 | 1.255,3800 | 1.082,8776 |
| 2015-01-20 | 1.259,6100 | 1.087,8401 |
| 2015-01-19 | 1.251,0300 | 1.078,0095 |
| 2015-01-16 | 1.248,7000 | 1.077,5803 |
| 2015-01-15 | 1.262,9500 | 1.078,7069 |
| 2015-01-14 | 1.277,8600 | 1.085,2314 |
| 2015-01-13 | 1.275,7500 | 1.082,7958 |
| 2015-01-12 | 1.281,2300 | 1.085,4202 |
| 2015-01-09 | 1.290,2900 | 1.092,2628 |
| 2015-01-08 | 1.291,6200 | 1.097,5697 |
| 2015-01-07 | 1.304,2800 | 1.102,4258 |
| 2015-01-06 | 1.311,7200 | 1.100,9904 |
| 2015-01-05 | 1.323,7300 | 1.110,9778 |
| 2015-01-02 | 1.332,2400 | 1.106,2360 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.