Tỷ giá Won Hàn Quốc năm 2014
Tỷ giá tham chiếu ECB: số KRW đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1.398,1424
Cao nhất · 20 tháng 3, 20141.489,3500
Thấp nhất · 31 tháng 12, 20141.324,8000
Đầu năm → cuối năm-7,75 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2014 | 1.453,9350 | 1.436,1200 | 1.484,3800 | 22 |
| Tháng 2 2014 | 1.462,5110 | 1.441,9900 | 1.476,0900 | 20 |
| Tháng 3 2014 | 1.479,9900 | 1.463,7800 | 1.489,3500 | 21 |
| Tháng 4 2014 | 1.441,2770 | 1.423,9900 | 1.460,0400 | 20 |
| Tháng 5 2014 | 1.407,1290 | 1.388,9600 | 1.431,8200 | 21 |
| Tháng 6 2014 | 1.385,4476 | 1.375,8800 | 1.397,5600 | 21 |
| Tháng 7 2014 | 1.382,2896 | 1.372,5600 | 1.397,9600 | 23 |
| Tháng 8 2014 | 1.364,1710 | 1.336,7100 | 1.389,2400 | 21 |
| Tháng 9 2014 | 1.336,0168 | 1.325,5600 | 1.345,5100 | 22 |
| Tháng 10 2014 | 1.345,2487 | 1.330,3500 | 1.362,2000 | 23 |
| Tháng 11 2014 | 1.370,3645 | 1.345,9000 | 1.396,9400 | 20 |
| Tháng 12 2014 | 1.359,9743 | 1.324,8000 | 1.382,2400 | 21 |
Theo ngày
| Ngày | 1 EUR = … KRW | 1 USD = … KRW |
|---|---|---|
| 2014-12-31 | 1.324,8000 | 1.091,1787 |
| 2014-12-30 | 1.334,1900 | 1.097,1957 |
| 2014-12-29 | 1.341,0700 | 1.099,5081 |
| 2014-12-24 | 1.347,5500 | 1.102,8317 |
| 2014-12-23 | 1.346,5800 | 1.102,5792 |
| 2014-12-22 | 1.343,8200 | 1.096,1906 |
| 2014-12-19 | 1.349,9200 | 1.099,3729 |
| 2014-12-18 | 1.347,1600 | 1.096,5893 |
| 2014-12-17 | 1.363,3400 | 1.095,2281 |
| 2014-12-16 | 1.354,0900 | 1.080,0750 |
| 2014-12-15 | 1.368,9400 | 1.101,6739 |
| 2014-12-12 | 1.372,2200 | 1.102,1847 |
| 2014-12-11 | 1.368,5300 | 1.101,1667 |
| 2014-12-10 | 1.369,9400 | 1.105,5036 |
| 2014-12-09 | 1.370,8400 | 1.108,2868 |
| 2014-12-08 | 1.367,6500 | 1.115,7203 |
| 2014-12-05 | 1.377,7900 | 1.114,5365 |
| 2014-12-04 | 1.373,5400 | 1.115,7014 |
| 2014-12-03 | 1.373,8500 | 1.114,1432 |
| 2014-12-02 | 1.382,2400 | 1.112,5563 |
| 2014-12-01 | 1.381,4000 | 1.107,8675 |
| 2014-11-28 | 1.385,5800 | 1.109,9736 |
| 2014-11-27 | 1.372,3900 | 1.099,6715 |
| 2014-11-26 | 1.382,6500 | 1.108,3367 |
| 2014-11-25 | 1.378,9800 | 1.109,9324 |
| 2014-11-24 | 1.385,4600 | 1.116,4061 |
| 2014-11-21 | 1.380,6400 | 1.111,4474 |
| 2014-11-20 | 1.396,9400 | 1.114,0761 |
| 2014-11-19 | 1.391,2400 | 1.109,8843 |
| 2014-11-18 | 1.374,0900 | 1.098,0422 |
| 2014-11-17 | 1.370,1400 | 1.096,4629 |
| 2014-11-14 | 1.372,1100 | 1.103,3371 |
| 2014-11-13 | 1.361,1600 | 1.092,7746 |
| 2014-11-12 | 1.365,3200 | 1.095,1472 |
| 2014-11-11 | 1.362,5400 | 1.096,6999 |
| 2014-11-10 | 1.355,5300 | 1.085,6399 |
| 2014-11-07 | 1.356,4100 | 1.094,4969 |
| 2014-11-06 | 1.360,6100 | 1.087,0097 |
| 2014-11-05 | 1.360,8300 | 1.090,4087 |
| 2014-11-04 | 1.348,7700 | 1.077,8089 |
| 2014-11-03 | 1.345,9000 | 1.077,3233 |
| 2014-10-31 | 1.343,4300 | 1.072,6844 |
| 2014-10-30 | 1.330,3500 | 1.056,0010 |
| 2014-10-29 | 1.333,0400 | 1.046,5887 |
| 2014-10-28 | 1.336,2500 | 1.048,2036 |
| 2014-10-27 | 1.334,2900 | 1.052,3622 |
| 2014-10-24 | 1.338,2100 | 1.057,1214 |
| 2014-10-23 | 1.339,0100 | 1.056,9185 |
| 2014-10-22 | 1.334,5800 | 1.051,4299 |
| 2014-10-21 | 1.345,9800 | 1.054,6780 |
| 2014-10-20 | 1.352,6700 | 1.059,0073 |
| 2014-10-17 | 1.362,2000 | 1.062,3099 |
| 2014-10-16 | 1.358,1400 | 1.065,2914 |
| 2014-10-15 | 1.345,2500 | 1.062,0954 |
| 2014-10-14 | 1.347,4200 | 1.065,4911 |
| 2014-10-13 | 1.352,1500 | 1.066,4485 |
| 2014-10-10 | 1.358,6200 | 1.075,0277 |
| 2014-10-09 | 1.356,7000 | 1.062,9946 |
| 2014-10-08 | 1.360,5800 | 1.075,9826 |
| 2014-10-07 | 1.348,0600 | 1.069,2948 |
| 2014-10-06 | 1.341,0700 | 1.067,3060 |
| 2014-10-03 | 1.338,6300 | 1.061,0574 |
| 2014-10-02 | 1.341,7000 | 1.062,2279 |
| 2014-10-01 | 1.342,3900 | 1.065,1353 |
| 2014-09-30 | 1.330,3400 | 1.057,2518 |
| 2014-09-29 | 1.341,8600 | 1.056,4995 |
| 2014-09-26 | 1.330,3600 | 1.044,8948 |
| 2014-09-25 | 1.325,8500 | 1.042,9909 |
| 2014-09-24 | 1.332,0500 | 1.038,5545 |
| 2014-09-23 | 1.340,4000 | 1.039,7146 |
| 2014-09-22 | 1.340,2900 | 1.043,4332 |
| 2014-09-19 | 1.340,0000 | 1.042,6393 |
| 2014-09-18 | 1.345,5100 | 1.045,2999 |
| 2014-09-17 | 1.341,8100 | 1.035,6669 |
| 2014-09-16 | 1.341,6600 | 1.036,1109 |
| 2014-09-15 | 1.341,0700 | 1.038,7034 |
| 2014-09-12 | 1.338,4200 | 1.035,0476 |
| 2014-09-11 | 1.341,4900 | 1.037,6624 |
| 2014-09-10 | 1.337,4900 | 1.034,4884 |
| 2014-09-09 | 1.335,0600 | 1.034,7698 |
| 2014-09-08 | 1.328,1600 | 1.025,8438 |
| 2014-09-05 | 1.327,7300 | 1.025,4325 |
| 2014-09-04 | 1.325,5600 | 1.018,4864 |
| 2014-09-03 | 1.341,1800 | 1.019,8312 |
| 2014-09-02 | 1.335,8800 | 1.018,5894 |
| 2014-09-01 | 1.330,2000 | 1.012,8683 |
| 2014-08-29 | 1.337,9700 | 1.014,5359 |
| 2014-08-28 | 1.338,2100 | 1.015,4879 |
| 2014-08-27 | 1.336,7100 | 1.014,4267 |
| 2014-08-26 | 1.341,1500 | 1.016,6389 |
| 2014-08-25 | 1.346,4900 | 1.020,0682 |
| 2014-08-22 | 1.351,3000 | 1.018,5422 |
| 2014-08-21 | 1.356,3100 | 1.022,7040 |
| 2014-08-20 | 1.358,2600 | 1.022,4782 |
| 2014-08-19 | 1.359,9600 | 1.018,3915 |
| 2014-08-18 | 1.361,8200 | 1.017,5745 |
| 2014-08-15 | 1.362,3500 | 1.017,5904 |
| 2014-08-14 | 1.364,7400 | 1.020,5190 |
| 2014-08-13 | 1.376,1400 | 1.030,0449 |
| 2014-08-12 | 1.372,3400 | 1.028,2781 |
| 2014-08-11 | 1.379,2100 | 1.030,3377 |
| 2014-08-08 | 1.381,2500 | 1.031,7075 |
| 2014-08-07 | 1.385,3000 | 1.036,2807 |
| 2014-08-06 | 1.381,9800 | 1.035,5789 |
| 2014-08-05 | 1.380,6100 | 1.031,6918 |
| 2014-08-04 | 1.386,2500 | 1.032,8193 |
| 2014-08-01 | 1.389,2400 | 1.037,1333 |
| 2014-07-31 | 1.378,5000 | 1.030,3461 |
| 2014-07-30 | 1.373,2200 | 1.024,7146 |
| 2014-07-29 | 1.376,7600 | 1.025,2141 |
| 2014-07-28 | 1.379,0100 | 1.026,5838 |
| 2014-07-25 | 1.380,1100 | 1.026,8676 |
| 2014-07-24 | 1.385,9600 | 1.028,7708 |
| 2014-07-23 | 1.378,9300 | 1.024,0847 |
| 2014-07-22 | 1.382,3500 | 1.025,4061 |
| 2014-07-21 | 1.388,2600 | 1.026,9714 |
| 2014-07-18 | 1.392,5300 | 1.029,5970 |
| 2014-07-17 | 1.390,5900 | 1.028,1627 |
| 2014-07-16 | 1.393,2300 | 1.029,5817 |
| 2014-07-15 | 1.397,9600 | 1.026,9301 |
| 2014-07-14 | 1.388,4600 | 1.018,9036 |
| 2014-07-11 | 1.385,8700 | 1.019,3968 |
| 2014-07-10 | 1.380,6100 | 1.014,8559 |
| 2014-07-09 | 1.377,3200 | 1.012,5119 |
| 2014-07-08 | 1.375,8800 | 1.012,4954 |
| 2014-07-07 | 1.375,1000 | 1.011,6981 |
| 2014-07-04 | 1.372,5600 | 1.010,1266 |
| 2014-07-03 | 1.376,9800 | 1.009,0723 |
| 2014-07-02 | 1.377,9200 | 1.009,0217 |
| 2014-07-01 | 1.384,5500 | 1.011,5064 |
| 2014-06-30 | 1.382,0400 | 1.011,8905 |
| 2014-06-27 | 1.380,9600 | 1.013,9207 |
| 2014-06-26 | 1.382,8400 | 1.016,3457 |
| 2014-06-25 | 1.387,9700 | 1.019,4418 |
| 2014-06-24 | 1.387,0000 | 1.018,5049 |
| 2014-06-23 | 1.385,2500 | 1.018,8658 |
| 2014-06-20 | 1.386,9300 | 1.020,7021 |
| 2014-06-19 | 1.387,1300 | 1.018,4508 |
| 2014-06-18 | 1.386,4200 | 1.022,2075 |
| 2014-06-17 | 1.386,9800 | 1.022,2435 |
| 2014-06-16 | 1.380,7700 | 1.020,3739 |
| 2014-06-13 | 1.379,6600 | 1.019,4030 |
| 2014-06-12 | 1.375,8800 | 1.017,0609 |
| 2014-06-11 | 1.377,9600 | 1.017,1699 |
| 2014-06-10 | 1.378,0200 | 1.017,2141 |
| 2014-06-09 | 1.382,3700 | 1.015,8510 |
| 2014-06-06 | 1.392,0200 | 1.020,3929 |
| 2014-06-05 | 1.385,9600 | 1.021,5670 |
| 2014-06-04 | 1.397,5600 | 1.025,5816 |
| 2014-06-03 | 1.396,8400 | 1.023,7010 |
| 2014-06-02 | 1.393,8400 | 1.024,0541 |
| 2014-05-30 | 1.389,2200 | 1.020,9598 |
| 2014-05-29 | 1.388,9600 | 1.020,3938 |
| 2014-05-28 | 1.390,7200 | 1.021,9871 |
| 2014-05-27 | 1.396,3100 | 1.023,8378 |
| 2014-05-26 | 1.396,6400 | 1.024,3051 |
| 2014-05-23 | 1.396,8800 | 1.024,8569 |
| 2014-05-22 | 1.400,7200 | 1.024,8171 |
| 2014-05-21 | 1.404,4500 | 1.026,9450 |
| 2014-05-20 | 1.404,7500 | 1.025,2153 |
| 2014-05-19 | 1.401,6700 | 1.021,9978 |
| 2014-05-16 | 1.403,5800 | 1.024,8102 |
| 2014-05-15 | 1.401,7800 | 1.026,2684 |
| 2014-05-14 | 1.409,9100 | 1.027,7061 |
| 2014-05-13 | 1.401,1300 | 1.022,4987 |
| 2014-05-12 | 1.410,6600 | 1.024,8166 |
| 2014-05-09 | 1.413,4100 | 1.025,6222 |
| 2014-05-08 | 1.426,6600 | 1.022,4755 |
| 2014-05-07 | 1.424,9600 | 1.023,1636 |
| 2014-05-06 | 1.431,8200 | 1.026,7623 |
| 2014-05-05 | 1.427,2400 | 1.028,7156 |
| 2014-05-02 | 1.428,2400 | 1.030,3275 |
| 2014-04-30 | 1.430,3500 | 1.032,7437 |
| 2014-04-29 | 1.423,9900 | 1.029,9364 |
| 2014-04-28 | 1.434,4900 | 1.034,9109 |
| 2014-04-25 | 1.439,7300 | 1.040,9443 |
| 2014-04-24 | 1.437,9500 | 1.040,4848 |
| 2014-04-23 | 1.441,2900 | 1.041,8462 |
| 2014-04-22 | 1.436,0700 | 1.039,3501 |
| 2014-04-17 | 1.439,3000 | 1.038,8307 |
| 2014-04-16 | 1.437,1700 | 1.038,4176 |
| 2014-04-15 | 1.437,0900 | 1.041,1432 |
| 2014-04-14 | 1.439,6600 | 1.041,1948 |
| 2014-04-11 | 1.443,7500 | 1.040,7656 |
| 2014-04-10 | 1.437,3500 | 1.036,5256 |
| 2014-04-09 | 1.432,2600 | 1.038,3210 |
| 2014-04-08 | 1.445,2900 | 1.049,2885 |
| 2014-04-07 | 1.449,0800 | 1.055,9499 |
| 2014-04-04 | 1.444,5100 | 1.054,3869 |
| 2014-04-03 | 1.456,8800 | 1.057,9333 |
| 2014-04-02 | 1.459,2900 | 1.057,8398 |
| 2014-04-01 | 1.460,0400 | 1.058,7672 |
| 2014-03-31 | 1.465,9800 | 1.063,2289 |
| 2014-03-28 | 1.470,0800 | 1.068,4497 |
| 2014-03-27 | 1.472,8600 | 1.070,5480 |
| 2014-03-26 | 1.482,4100 | 1.074,9112 |
| 2014-03-25 | 1.487,5100 | 1.078,7657 |
| 2014-03-24 | 1.483,8300 | 1.077,2688 |
| 2014-03-21 | 1.488,6400 | 1.080,2903 |
| 2014-03-20 | 1.489,3500 | 1.082,2192 |
| 2014-03-19 | 1.488,7700 | 1.070,0568 |
| 2014-03-18 | 1.487,9700 | 1.070,3280 |
| 2014-03-17 | 1.484,9400 | 1.067,8412 |
| 2014-03-14 | 1.487,9900 | 1.071,7300 |
| 2014-03-13 | 1.488,4400 | 1.067,5943 |
| 2014-03-12 | 1.487,0200 | 1.070,8000 |
| 2014-03-11 | 1.475,3600 | 1.065,2419 |
| 2014-03-10 | 1.480,5500 | 1.066,6018 |
| 2014-03-07 | 1.475,8300 | 1.062,2067 |
| 2014-03-06 | 1.463,7800 | 1.064,9545 |
| 2014-03-05 | 1.470,6700 | 1.070,9802 |
| 2014-03-04 | 1.474,4700 | 1.070,9399 |
| 2014-03-03 | 1.473,3400 | 1.070,1191 |
| 2014-02-28 | 1.473,2700 | 1.066,5822 |
| 2014-02-27 | 1.460,1800 | 1.069,2589 |
| 2014-02-26 | 1.466,3400 | 1.068,2937 |
| 2014-02-25 | 1.476,0900 | 1.073,2078 |
| 2014-02-24 | 1.475,5800 | 1.074,3211 |
| 2014-02-21 | 1.469,5300 | 1.072,1018 |
| 2014-02-20 | 1.474,4900 | 1.075,7989 |
| 2014-02-19 | 1.467,0100 | 1.067,3045 |
| 2014-02-18 | 1.463,5300 | 1.065,8583 |
| 2014-02-17 | 1.452,8100 | 1.060,5227 |
| 2014-02-14 | 1.453,1000 | 1.060,1153 |
| 2014-02-13 | 1.457,0200 | 1.065,4625 |
| 2014-02-12 | 1.441,9900 | 1.062,3959 |
| 2014-02-11 | 1.457,6500 | 1.065,8453 |
| 2014-02-10 | 1.461,4800 | 1.071,6234 |
| 2014-02-07 | 1.459,4600 | 1.075,1879 |
| 2014-02-06 | 1.454,7200 | 1.077,9696 |
| 2014-02-05 | 1.460,0700 | 1.078,0994 |
| 2014-02-04 | 1.462,2700 | 1.081,6407 |
| 2014-02-03 | 1.463,6300 | 1.084,3310 |
| 2014-01-31 | 1.464,2300 | 1.083,3309 |
| 2014-01-30 | 1.469,5300 | 1.082,6065 |
| 2014-01-29 | 1.463,1200 | 1.075,1911 |
| 2014-01-28 | 1.471,9300 | 1.078,4160 |
| 2014-01-27 | 1.477,2200 | 1.081,5786 |
| 2014-01-24 | 1.484,3800 | 1.084,5182 |
| 2014-01-23 | 1.465,7000 | 1.074,6389 |
| 2014-01-22 | 1.450,6100 | 1.069,2982 |
| 2014-01-21 | 1.447,1900 | 1.069,9320 |
| 2014-01-20 | 1.443,2300 | 1.063,8582 |
| 2014-01-17 | 1.441,6200 | 1.061,2633 |
| 2014-01-16 | 1.447,2700 | 1.064,4039 |
| 2014-01-15 | 1.446,2600 | 1.062,9575 |
| 2014-01-14 | 1.449,2700 | 1.060,4156 |
| 2014-01-13 | 1.444,4100 | 1.057,8658 |
| 2014-01-10 | 1.443,4800 | 1.062,3979 |
| 2014-01-09 | 1.447,4200 | 1.063,3412 |
| 2014-01-08 | 1.450,3800 | 1.066,9266 |
| 2014-01-07 | 1.455,5200 | 1.067,0185 |
| 2014-01-06 | 1.449,0100 | 1.065,2919 |
| 2014-01-03 | 1.438,6700 | 1.055,2076 |
| 2014-01-02 | 1.436,1200 | 1.051,4863 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.