Tỷ giá Won Hàn Quốc năm 2013
Tỷ giá tham chiếu ECB: số KRW đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1.453,9121
Cao nhất · 20 tháng 6, 20131.523,9800
Thấp nhất · 4 tháng 1, 20131.384,6700
Đầu năm → cuối năm+2,97 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2013 | 1.417,6873 | 1.384,6700 | 1.472,5600 | 22 |
| Tháng 2 2013 | 1.452,8220 | 1.421,3100 | 1.493,9400 | 20 |
| Tháng 3 2013 | 1.430,3090 | 1.412,6900 | 1.452,8900 | 20 |
| Tháng 4 2013 | 1.460,8938 | 1.432,7700 | 1.489,2100 | 21 |
| Tháng 5 2013 | 1.444,5586 | 1.421,5500 | 1.470,8500 | 22 |
| Tháng 6 2013 | 1.498,3340 | 1.463,4500 | 1.523,9800 | 20 |
| Tháng 7 2013 | 1.473,3457 | 1.456,3100 | 1.489,9800 | 23 |
| Tháng 8 2013 | 1.485,9264 | 1.468,9000 | 1.499,1900 | 22 |
| Tháng 9 2013 | 1.446,6048 | 1.430,5600 | 1.457,6700 | 21 |
| Tháng 10 2013 | 1.454,7313 | 1.439,5300 | 1.465,3400 | 23 |
| Tháng 11 2013 | 1.434,0648 | 1.418,9900 | 1.447,2400 | 21 |
| Tháng 12 2013 | 1.446,9945 | 1.432,4900 | 1.456,6900 | 20 |
Theo ngày
| Ngày | 1 EUR = … KRW | 1 USD = … KRW |
|---|---|---|
| 2013-12-31 | 1.450,9300 | 1.052,0847 |
| 2013-12-30 | 1.454,2600 | 1.055,1114 |
| 2013-12-27 | 1.456,6900 | 1.054,5027 |
| 2013-12-24 | 1.449,5200 | 1.059,2809 |
| 2013-12-23 | 1.453,6300 | 1.060,8889 |
| 2013-12-20 | 1.450,0500 | 1.061,9187 |
| 2013-12-19 | 1.449,9200 | 1.060,8912 |
| 2013-12-18 | 1.448,3200 | 1.053,4002 |
| 2013-12-17 | 1.448,0700 | 1.053,2184 |
| 2013-12-16 | 1.450,6600 | 1.053,0343 |
| 2013-12-13 | 1.446,7800 | 1.053,9666 |
| 2013-12-12 | 1.448,3300 | 1.051,4192 |
| 2013-12-11 | 1.446,7100 | 1.050,8535 |
| 2013-12-10 | 1.444,2600 | 1.050,3709 |
| 2013-12-09 | 1.440,6100 | 1.049,8542 |
| 2013-12-06 | 1.444,0100 | 1.057,0310 |
| 2013-12-05 | 1.441,5900 | 1.060,4605 |
| 2013-12-04 | 1.442,7200 | 1.061,4479 |
| 2013-12-03 | 1.440,3400 | 1.060,7895 |
| 2013-12-02 | 1.432,4900 | 1.058,2816 |
| 2013-11-29 | 1.440,3200 | 1.058,2029 |
| 2013-11-28 | 1.442,4600 | 1.061,2566 |
| 2013-11-27 | 1.447,2400 | 1.064,4601 |
| 2013-11-26 | 1.437,1900 | 1.060,8917 |
| 2013-11-25 | 1.432,7900 | 1.060,2264 |
| 2013-11-22 | 1.434,8500 | 1.061,4366 |
| 2013-11-21 | 1.431,4100 | 1.062,5074 |
| 2013-11-20 | 1.429,6600 | 1.056,8936 |
| 2013-11-19 | 1.425,2000 | 1.055,5473 |
| 2013-11-18 | 1.427,7300 | 1.056,2477 |
| 2013-11-15 | 1.431,7900 | 1.063,7370 |
| 2013-11-14 | 1.437,4800 | 1.069,8720 |
| 2013-11-13 | 1.438,5300 | 1.072,3295 |
| 2013-11-12 | 1.441,2800 | 1.073,0197 |
| 2013-11-11 | 1.436,5700 | 1.072,5474 |
| 2013-11-08 | 1.427,5100 | 1.062,8471 |
| 2013-11-07 | 1.418,9900 | 1.061,7209 |
| 2013-11-06 | 1.433,2200 | 1.060,3092 |
| 2013-11-05 | 1.431,7100 | 1.060,9975 |
| 2013-11-04 | 1.435,1600 | 1.062,6092 |
| 2013-11-01 | 1.434,2700 | 1.062,0289 |
| 2013-10-31 | 1.446,5500 | 1.060,4428 |
| 2013-10-30 | 1.456,8100 | 1.059,1130 |
| 2013-10-29 | 1.463,1700 | 1.062,7324 |
| 2013-10-28 | 1.462,9100 | 1.061,3102 |
| 2013-10-25 | 1.464,8800 | 1.063,2794 |
| 2013-10-24 | 1.465,3400 | 1.061,4560 |
| 2013-10-23 | 1.455,8100 | 1.058,6169 |
| 2013-10-22 | 1.451,0300 | 1.061,1599 |
| 2013-10-21 | 1.451,7900 | 1.062,2595 |
| 2013-10-18 | 1.451,8800 | 1.061,0056 |
| 2013-10-17 | 1.451,9000 | 1.062,7287 |
| 2013-10-16 | 1.448,0900 | 1.067,8342 |
| 2013-10-15 | 1.439,5300 | 1.066,8717 |
| 2013-10-14 | 1.454,5600 | 1.072,3680 |
| 2013-10-11 | 1.452,6500 | 1.070,8020 |
| 2013-10-10 | 1.451,2900 | 1.072,4874 |
| 2013-10-09 | 1.453,8800 | 1.075,7529 |
| 2013-10-08 | 1.458,1200 | 1.074,0424 |
| 2013-10-07 | 1.455,4500 | 1.072,3917 |
| 2013-10-04 | 1.458,0300 | 1.072,6330 |
| 2013-10-03 | 1.455,9000 | 1.070,9872 |
| 2013-10-02 | 1.452,7400 | 1.074,9094 |
| 2013-10-01 | 1.456,5100 | 1.074,5979 |
| 2013-09-30 | 1.451,8400 | 1.075,0389 |
| 2013-09-27 | 1.456,7000 | 1.076,0878 |
| 2013-09-26 | 1.454,2700 | 1.077,3168 |
| 2013-09-25 | 1.454,5200 | 1.077,1031 |
| 2013-09-24 | 1.448,2700 | 1.074,9425 |
| 2013-09-23 | 1.452,8700 | 1.075,5626 |
| 2013-09-20 | 1.457,6700 | 1.078,6370 |
| 2013-09-19 | 1.453,6900 | 1.073,2300 |
| 2013-09-18 | 1.443,3100 | 1.080,9691 |
| 2013-09-17 | 1.446,1200 | 1.082,7493 |
| 2013-09-16 | 1.444,5400 | 1.081,4854 |
| 2013-09-13 | 1.444,9700 | 1.086,8522 |
| 2013-09-12 | 1.440,9800 | 1.084,2588 |
| 2013-09-11 | 1.438,7900 | 1.084,4061 |
| 2013-09-10 | 1.437,4700 | 1.085,7024 |
| 2013-09-09 | 1.430,5600 | 1.084,2504 |
| 2013-09-06 | 1.433,5000 | 1.092,8566 |
| 2013-09-05 | 1.448,6400 | 1.097,2883 |
| 2013-09-04 | 1.441,4000 | 1.094,3740 |
| 2013-09-03 | 1.448,9300 | 1.100,0076 |
| 2013-09-02 | 1.449,6600 | 1.097,6452 |
| 2013-08-30 | 1.468,9000 | 1.109,8602 |
| 2013-08-29 | 1.475,9900 | 1.112,6112 |
| 2013-08-28 | 1.491,6400 | 1.117,5845 |
| 2013-08-27 | 1.490,4200 | 1.117,4239 |
| 2013-08-26 | 1.487,4600 | 1.113,2849 |
| 2013-08-23 | 1.489,4100 | 1.115,2452 |
| 2013-08-22 | 1.494,5800 | 1.121,8044 |
| 2013-08-21 | 1.494,9100 | 1.116,9381 |
| 2013-08-20 | 1.499,1900 | 1.119,4668 |
| 2013-08-19 | 1.492,0600 | 1.118,1505 |
| 2013-08-16 | 1.485,1300 | 1.113,2909 |
| 2013-08-15 | 1.487,4600 | 1.118,6433 |
| 2013-08-14 | 1.482,3900 | 1.119,3763 |
| 2013-08-13 | 1.483,4400 | 1.116,2077 |
| 2013-08-12 | 1.480,8500 | 1.115,0979 |
| 2013-08-09 | 1.485,7700 | 1.111,0222 |
| 2013-08-08 | 1.486,9700 | 1.113,0015 |
| 2013-08-07 | 1.486,1700 | 1.117,0011 |
| 2013-08-06 | 1.480,3100 | 1.114,6913 |
| 2013-08-05 | 1.475,9900 | 1.113,3665 |
| 2013-08-02 | 1.484,9300 | 1.124,6914 |
| 2013-08-01 | 1.486,4100 | 1.123,0054 |
| 2013-07-31 | 1.489,9800 | 1.122,3955 |
| 2013-07-30 | 1.481,5200 | 1.115,2665 |
| 2013-07-29 | 1.476,7800 | 1.112,8711 |
| 2013-07-26 | 1.476,0700 | 1.113,1750 |
| 2013-07-25 | 1.474,0400 | 1.116,5278 |
| 2013-07-24 | 1.474,5000 | 1.113,1662 |
| 2013-07-23 | 1.472,8400 | 1.117,4810 |
| 2013-07-22 | 1.472,9000 | 1.118,7149 |
| 2013-07-19 | 1.471,5800 | 1.121,3747 |
| 2013-07-18 | 1.472,3900 | 1.124,5627 |
| 2013-07-17 | 1.469,1100 | 1.118,3846 |
| 2013-07-16 | 1.466,2100 | 1.117,7085 |
| 2013-07-15 | 1.461,4800 | 1.123,1786 |
| 2013-07-12 | 1.467,3600 | 1.125,7941 |
| 2013-07-11 | 1.467,1700 | 1.124,7853 |
| 2013-07-10 | 1.456,3100 | 1.136,5878 |
| 2013-07-09 | 1.468,8900 | 1.142,4827 |
| 2013-07-08 | 1.475,6500 | 1.148,3658 |
| 2013-07-05 | 1.471,4400 | 1.142,1563 |
| 2013-07-04 | 1.479,9200 | 1.139,8028 |
| 2013-07-03 | 1.482,6700 | 1.144,1238 |
| 2013-07-02 | 1.477,9400 | 1.135,3922 |
| 2013-07-01 | 1.480,2000 | 1.135,3839 |
| 2013-06-28 | 1.494,2400 | 1.142,3853 |
| 2013-06-27 | 1.495,5100 | 1.147,5675 |
| 2013-06-26 | 1.506,8100 | 1.156,9487 |
| 2013-06-25 | 1.513,9800 | 1.152,7181 |
| 2013-06-24 | 1.521,1200 | 1.162,4026 |
| 2013-06-21 | 1.521,5200 | 1.154,4158 |
| 2013-06-20 | 1.523,9800 | 1.154,5303 |
| 2013-06-19 | 1.515,2100 | 1.130,2477 |
| 2013-06-18 | 1.517,0300 | 1.134,3128 |
| 2013-06-17 | 1.503,0100 | 1.126,9476 |
| 2013-06-14 | 1.498,6200 | 1.126,5279 |
| 2013-06-13 | 1.510,5800 | 1.134,4949 |
| 2013-06-12 | 1.498,1900 | 1.128,4100 |
| 2013-06-11 | 1.503,5100 | 1.132,7582 |
| 2013-06-10 | 1.497,4200 | 1.133,6362 |
| 2013-06-07 | 1.481,5500 | 1.117,3077 |
| 2013-06-06 | 1.465,2500 | 1.116,9767 |
| 2013-06-05 | 1.463,4500 | 1.119,9587 |
| 2013-06-04 | 1.468,6100 | 1.121,7614 |
| 2013-06-03 | 1.467,0900 | 1.127,8367 |
| 2013-05-31 | 1.470,8500 | 1.130,9011 |
| 2013-05-30 | 1.462,6400 | 1.129,9753 |
| 2013-05-29 | 1.466,9300 | 1.132,5896 |
| 2013-05-28 | 1.457,3900 | 1.126,4415 |
| 2013-05-27 | 1.452,4200 | 1.122,5133 |
| 2013-05-24 | 1.458,1900 | 1.126,9727 |
| 2013-05-23 | 1.454,9500 | 1.128,9184 |
| 2013-05-22 | 1.440,7600 | 1.114,8804 |
| 2013-05-21 | 1.429,2300 | 1.110,8581 |
| 2013-05-20 | 1.437,9900 | 1.118,7972 |
| 2013-05-17 | 1.437,8400 | 1.117,2896 |
| 2013-05-16 | 1.441,8400 | 1.118,5725 |
| 2013-05-15 | 1.436,7400 | 1.116,8688 |
| 2013-05-14 | 1.441,0100 | 1.110,4338 |
| 2013-05-13 | 1.442,7800 | 1.112,1406 |
| 2013-05-10 | 1.436,5000 | 1.106,0209 |
| 2013-05-09 | 1.434,4200 | 1.091,4777 |
| 2013-05-08 | 1.421,5500 | 1.082,2611 |
| 2013-05-07 | 1.430,1600 | 1.091,1421 |
| 2013-05-06 | 1.435,4200 | 1.095,1553 |
| 2013-05-03 | 1.437,8300 | 1.096,4084 |
| 2013-05-02 | 1.452,8500 | 1.101,3949 |
| 2013-04-30 | 1.440,4100 | 1.101,9048 |
| 2013-04-29 | 1.450,3900 | 1.106,0703 |
| 2013-04-26 | 1.445,3800 | 1.111,9163 |
| 2013-04-25 | 1.452,9200 | 1.110,7951 |
| 2013-04-24 | 1.453,8000 | 1.117,7918 |
| 2013-04-23 | 1.453,8400 | 1.119,1994 |
| 2013-04-22 | 1.459,9400 | 1.119,8435 |
| 2013-04-19 | 1.468,7200 | 1.119,8780 |
| 2013-04-18 | 1.461,2200 | 1.120,1380 |
| 2013-04-17 | 1.470,1400 | 1.119,7654 |
| 2013-04-16 | 1.463,0800 | 1.114,3880 |
| 2013-04-15 | 1.466,5000 | 1.121,0917 |
| 2013-04-12 | 1.474,8500 | 1.129,9801 |
| 2013-04-11 | 1.481,3700 | 1.129,1791 |
| 2013-04-10 | 1.480,6100 | 1.131,4458 |
| 2013-04-09 | 1.485,3700 | 1.139,0874 |
| 2013-04-08 | 1.489,2100 | 1.143,5230 |
| 2013-04-05 | 1.466,2500 | 1.132,7642 |
| 2013-04-04 | 1.445,7600 | 1.127,9139 |
| 2013-04-03 | 1.432,7700 | 1.116,9083 |
| 2013-04-02 | 1.436,2400 | 1.118,5670 |
| 2013-03-28 | 1.425,0300 | 1.112,8700 |
| 2013-03-27 | 1.420,6700 | 1.112,6801 |
| 2013-03-26 | 1.424,6600 | 1.107,7366 |
| 2013-03-25 | 1.435,5200 | 1.109,7951 |
| 2013-03-22 | 1.449,4500 | 1.119,4393 |
| 2013-03-21 | 1.438,3600 | 1.114,1441 |
| 2013-03-20 | 1.442,9800 | 1.114,7007 |
| 2013-03-19 | 1.440,5100 | 1.112,8786 |
| 2013-03-18 | 1.439,0400 | 1.113,0327 |
| 2013-03-15 | 1.452,8900 | 1.110,2629 |
| 2013-03-14 | 1.438,3800 | 1.111,8343 |
| 2013-03-13 | 1.433,7800 | 1.104,5220 |
| 2013-03-12 | 1.429,5800 | 1.095,2118 |
| 2013-03-11 | 1.426,4000 | 1.097,7374 |
| 2013-03-08 | 1.427,2300 | 1.090,3209 |
| 2013-03-07 | 1.415,4500 | 1.087,9708 |
| 2013-03-06 | 1.412,6900 | 1.083,7668 |
| 2013-03-05 | 1.418,7000 | 1.088,4609 |
| 2013-03-04 | 1.419,3000 | 1.091,1817 |
| 2013-03-01 | 1.415,5600 | 1.088,8923 |
| 2013-02-28 | 1.423,7100 | 1.084,4009 |
| 2013-02-27 | 1.421,3100 | 1.085,2180 |
| 2013-02-26 | 1.425,5300 | 1.090,1048 |
| 2013-02-25 | 1.443,5000 | 1.085,0120 |
| 2013-02-22 | 1.431,0900 | 1.085,3102 |
| 2013-02-21 | 1.435,4800 | 1.088,6395 |
| 2013-02-20 | 1.442,8300 | 1.079,1548 |
| 2013-02-19 | 1.442,0800 | 1.080,2907 |
| 2013-02-18 | 1.446,4300 | 1.083,3059 |
| 2013-02-15 | 1.440,1500 | 1.080,7880 |
| 2013-02-14 | 1.445,9300 | 1.084,9629 |
| 2013-02-13 | 1.464,9100 | 1.086,7285 |
| 2013-02-12 | 1.469,1600 | 1.093,2877 |
| 2013-02-11 | 1.464,8100 | 1.093,8765 |
| 2013-02-08 | 1.461,8000 | 1.093,0163 |
| 2013-02-07 | 1.479,0300 | 1.091,8574 |
| 2013-02-06 | 1.474,2400 | 1.090,6562 |
| 2013-02-05 | 1.472,4900 | 1.087,7521 |
| 2013-02-04 | 1.478,0200 | 1.090,6287 |
| 2013-02-01 | 1.493,9400 | 1.094,9428 |
| 2013-01-31 | 1.472,1000 | 1.086,4207 |
| 2013-01-30 | 1.472,5600 | 1.087,4825 |
| 2013-01-29 | 1.458,0300 | 1.085,4091 |
| 2013-01-28 | 1.466,5300 | 1.090,8435 |
| 2013-01-25 | 1.451,1500 | 1.077,4000 |
| 2013-01-24 | 1.426,7000 | 1.068,7692 |
| 2013-01-23 | 1.421,9000 | 1.066,6917 |
| 2013-01-22 | 1.416,2600 | 1.063,4978 |
| 2013-01-21 | 1.417,6400 | 1.064,0546 |
| 2013-01-18 | 1.410,2800 | 1.058,4509 |
| 2013-01-17 | 1.412,5400 | 1.056,6577 |
| 2013-01-16 | 1.406,9000 | 1.059,6520 |
| 2013-01-15 | 1.408,3600 | 1.056,7720 |
| 2013-01-14 | 1.409,4900 | 1.056,5100 |
| 2013-01-11 | 1.401,1200 | 1.055,5371 |
| 2013-01-10 | 1.389,3800 | 1.059,5440 |
| 2013-01-09 | 1.385,3300 | 1.061,0677 |
| 2013-01-08 | 1.390,6300 | 1.062,6853 |
| 2013-01-07 | 1.386,2900 | 1.063,1874 |
| 2013-01-04 | 1.384,6700 | 1.064,1485 |
| 2013-01-03 | 1.392,2100 | 1.062,5935 |
| 2013-01-02 | 1.409,0500 | 1.062,4717 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.