Tỷ giá Won Hàn Quốc năm 2011
Tỷ giá tham chiếu ECB: số KRW đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm1.541,2341
Cao nhất · 22 tháng 9, 20111.605,6600
Thấp nhất · 12 tháng 1, 20111.445,8900
Đầu năm → cuối năm-0,13 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2011 | 1.495,5029 | 1.445,8900 | 1.534,0500 | 21 |
| Tháng 2 2011 | 1.524,9905 | 1.497,5000 | 1.563,1800 | 20 |
| Tháng 3 2011 | 1.568,0543 | 1.550,2500 | 1.597,6400 | 23 |
| Tháng 4 2011 | 1.567,5158 | 1.542,6300 | 1.588,9900 | 19 |
| Tháng 5 2011 | 1.555,9895 | 1.539,9900 | 1.603,4300 | 22 |
| Tháng 6 2011 | 1.555,3182 | 1.530,4600 | 1.586,8800 | 22 |
| Tháng 7 2011 | 1.510,2933 | 1.486,4600 | 1.545,0600 | 21 |
| Tháng 8 2011 | 1.542,0143 | 1.493,5700 | 1.563,8800 | 23 |
| Tháng 9 2011 | 1.544,0418 | 1.471,9000 | 1.605,6600 | 22 |
| Tháng 10 2011 | 1.578,1748 | 1.552,9700 | 1.603,6300 | 21 |
| Tháng 11 2011 | 1.537,4245 | 1.523,7100 | 1.550,1000 | 22 |
| Tháng 12 2011 | 1.513,2643 | 1.488,7000 | 1.533,7000 | 21 |
Theo ngày
| Ngày | 1 EUR = … KRW | 1 USD = … KRW |
|---|---|---|
| 2011-12-30 | 1.498,6900 | 1.158,2734 |
| 2011-12-29 | 1.488,7000 | 1.155,0159 |
| 2011-12-28 | 1.511,1900 | 1.155,8743 |
| 2011-12-27 | 1.510,5800 | 1.155,8497 |
| 2011-12-23 | 1.502,8100 | 1.150,9612 |
| 2011-12-22 | 1.509,4700 | 1.156,9480 |
| 2011-12-21 | 1.502,2800 | 1.150,8197 |
| 2011-12-20 | 1.519,1700 | 1.161,9780 |
| 2011-12-19 | 1.530,0400 | 1.173,4335 |
| 2011-12-16 | 1.512,3300 | 1.157,6317 |
| 2011-12-15 | 1.505,8100 | 1.156,6249 |
| 2011-12-14 | 1.505,5700 | 1.158,7547 |
| 2011-12-13 | 1.519,4900 | 1.152,7881 |
| 2011-12-12 | 1.523,4800 | 1.149,7095 |
| 2011-12-09 | 1.533,7000 | 1.145,9205 |
| 2011-12-08 | 1.518,6000 | 1.132,4385 |
| 2011-12-07 | 1.512,5200 | 1.130,6870 |
| 2011-12-06 | 1.513,7600 | 1.130,1777 |
| 2011-12-05 | 1.515,6900 | 1.127,5777 |
| 2011-12-02 | 1.526,6600 | 1.129,9386 |
| 2011-12-01 | 1.518,0100 | 1.125,1186 |
| 2011-11-30 | 1.530,2900 | 1.140,4755 |
| 2011-11-29 | 1.523,7100 | 1.142,5540 |
| 2011-11-28 | 1.539,4900 | 1.153,3488 |
| 2011-11-25 | 1.541,3400 | 1.165,1221 |
| 2011-11-24 | 1.541,4600 | 1.152,6658 |
| 2011-11-23 | 1.546,5200 | 1.155,2402 |
| 2011-11-22 | 1.548,6800 | 1.144,2039 |
| 2011-11-21 | 1.539,5800 | 1.143,9887 |
| 2011-11-18 | 1.546,2300 | 1.138,9437 |
| 2011-11-17 | 1.527,7900 | 1.133,3754 |
| 2011-11-16 | 1.529,6100 | 1.134,3889 |
| 2011-11-15 | 1.527,9900 | 1.129,1679 |
| 2011-11-14 | 1.537,9700 | 1.125,9755 |
| 2011-11-11 | 1.538,0000 | 1.126,7399 |
| 2011-11-10 | 1.540,2900 | 1.131,2353 |
| 2011-11-09 | 1.528,7000 | 1.121,3233 |
| 2011-11-08 | 1.539,1200 | 1.116,2750 |
| 2011-11-07 | 1.538,5300 | 1.119,5823 |
| 2011-11-04 | 1.530,6500 | 1.111,3410 |
| 2011-11-03 | 1.550,1000 | 1.125,4629 |
| 2011-11-02 | 1.547,9600 | 1.120,9791 |
| 2011-11-01 | 1.529,3300 | 1.122,2793 |
| 2011-10-31 | 1.552,9700 | 1.109,1851 |
| 2011-10-28 | 1.565,1400 | 1.105,3249 |
| 2011-10-27 | 1.558,6500 | 1.110,3077 |
| 2011-10-26 | 1.576,4700 | 1.131,9523 |
| 2011-10-25 | 1.568,1000 | 1.126,6705 |
| 2011-10-24 | 1.573,2600 | 1.135,4359 |
| 2011-10-21 | 1.584,0200 | 1.148,0070 |
| 2011-10-20 | 1.577,1600 | 1.142,2901 |
| 2011-10-19 | 1.566,4800 | 1.132,8319 |
| 2011-10-18 | 1.567,6000 | 1.146,2416 |
| 2011-10-17 | 1.577,8500 | 1.145,3615 |
| 2011-10-14 | 1.597,2300 | 1.156,8262 |
| 2011-10-13 | 1.591,5400 | 1.159,4230 |
| 2011-10-12 | 1.603,6300 | 1.164,9208 |
| 2011-10-11 | 1.593,8800 | 1.171,3677 |
| 2011-10-10 | 1.587,7400 | 1.168,0571 |
| 2011-10-07 | 1.587,7200 | 1.181,8669 |
| 2011-10-06 | 1.574,3100 | 1.186,4572 |
| 2011-10-05 | 1.585,8700 | 1.189,0755 |
| 2011-10-04 | 1.577,5500 | 1.196,8364 |
| 2011-10-03 | 1.574,5000 | 1.181,4362 |
| 2011-09-30 | 1.594,9200 | 1.181,1597 |
| 2011-09-29 | 1.603,9600 | 1.178,0830 |
| 2011-09-28 | 1.589,4500 | 1.166,0553 |
| 2011-09-27 | 1.588,0800 | 1.169,5117 |
| 2011-09-26 | 1.593,1400 | 1.180,1037 |
| 2011-09-23 | 1.565,7900 | 1.165,8898 |
| 2011-09-22 | 1.605,6600 | 1.193,9768 |
| 2011-09-21 | 1.586,9200 | 1.163,7724 |
| 2011-09-20 | 1.567,5800 | 1.143,3844 |
| 2011-09-19 | 1.555,5100 | 1.140,3196 |
| 2011-09-16 | 1.525,9300 | 1.108,9608 |
| 2011-09-15 | 1.536,3100 | 1.113,6716 |
| 2011-09-14 | 1.517,9000 | 1.105,6158 |
| 2011-09-13 | 1.506,3500 | 1.103,9575 |
| 2011-09-12 | 1.471,9000 | 1.077,8412 |
| 2011-09-09 | 1.488,6200 | 1.077,3829 |
| 2011-09-08 | 1.509,3300 | 1.074,7152 |
| 2011-09-07 | 1.503,9700 | 1.071,5090 |
| 2011-09-06 | 1.514,8800 | 1.074,4592 |
| 2011-09-05 | 1.510,3300 | 1.069,1845 |
| 2011-09-02 | 1.513,0800 | 1.061,4381 |
| 2011-09-01 | 1.519,3100 | 1.063,5702 |
| 2011-08-31 | 1.539,3100 | 1.065,2664 |
| 2011-08-30 | 1.547,4900 | 1.074,4966 |
| 2011-08-29 | 1.557,4200 | 1.075,0466 |
| 2011-08-26 | 1.557,7800 | 1.081,6414 |
| 2011-08-25 | 1.563,8800 | 1.084,2207 |
| 2011-08-24 | 1.562,0500 | 1.082,2767 |
| 2011-08-23 | 1.558,3800 | 1.077,5688 |
| 2011-08-22 | 1.556,5600 | 1.079,9695 |
| 2011-08-19 | 1.563,6700 | 1.087,0143 |
| 2011-08-18 | 1.547,7600 | 1.077,1522 |
| 2011-08-17 | 1.547,4300 | 1.068,8886 |
| 2011-08-16 | 1.541,4400 | 1.073,4262 |
| 2011-08-15 | 1.544,3900 | 1.079,3137 |
| 2011-08-12 | 1.539,6200 | 1.080,4351 |
| 2011-08-11 | 1.533,0200 | 1.083,9426 |
| 2011-08-10 | 1.552,1800 | 1.080,3786 |
| 2011-08-09 | 1.555,9600 | 1.090,6007 |
| 2011-08-08 | 1.542,1800 | 1.084,1336 |
| 2011-08-05 | 1.517,3400 | 1.071,9463 |
| 2011-08-04 | 1.518,3400 | 1.067,0743 |
| 2011-08-03 | 1.515,1700 | 1.059,5594 |
| 2011-08-02 | 1.493,5700 | 1.054,0367 |
| 2011-08-01 | 1.511,3900 | 1.048,4842 |
| 2011-07-29 | 1.503,6000 | 1.054,4180 |
| 2011-07-28 | 1.499,6200 | 1.051,6269 |
| 2011-07-27 | 1.517,6400 | 1.050,5607 |
| 2011-07-26 | 1.522,1500 | 1.051,8623 |
| 2011-07-25 | 1.518,5000 | 1.055,9805 |
| 2011-07-22 | 1.513,6300 | 1.051,7893 |
| 2011-07-21 | 1.500,6700 | 1.055,1751 |
| 2011-07-20 | 1.500,5900 | 1.056,2328 |
| 2011-07-19 | 1.500,7400 | 1.059,8446 |
| 2011-07-18 | 1.490,8200 | 1.061,4596 |
| 2011-07-15 | 1.497,6900 | 1.058,7375 |
| 2011-07-14 | 1.503,8900 | 1.058,9283 |
| 2011-07-13 | 1.492,1400 | 1.060,2857 |
| 2011-07-12 | 1.493,2400 | 1.068,5081 |
| 2011-07-11 | 1.486,4600 | 1.057,5270 |
| 2011-07-08 | 1.505,5600 | 1.057,1268 |
| 2011-07-07 | 1.517,1500 | 1.064,8909 |
| 2011-07-06 | 1.522,7000 | 1.063,4865 |
| 2011-07-05 | 1.542,0900 | 1.066,3785 |
| 2011-07-04 | 1.542,2200 | 1.063,6000 |
| 2011-07-01 | 1.545,0600 | 1.066,4412 |
| 2011-06-30 | 1.543,1900 | 1.067,7299 |
| 2011-06-29 | 1.553,3200 | 1.076,8250 |
| 2011-06-28 | 1.545,3600 | 1.083,6267 |
| 2011-06-27 | 1.541,8800 | 1.085,4488 |
| 2011-06-24 | 1.534,1500 | 1.078,8678 |
| 2011-06-23 | 1.530,4600 | 1.076,8787 |
| 2011-06-22 | 1.546,3900 | 1.074,1057 |
| 2011-06-21 | 1.550,0200 | 1.078,4248 |
| 2011-06-20 | 1.545,8000 | 1.085,9150 |
| 2011-06-17 | 1.553,3700 | 1.088,5564 |
| 2011-06-16 | 1.535,2700 | 1.089,7714 |
| 2011-06-15 | 1.548,3500 | 1.083,3683 |
| 2011-06-14 | 1.564,0400 | 1.082,5305 |
| 2011-06-13 | 1.558,6100 | 1.085,8367 |
| 2011-06-10 | 1.568,3200 | 1.082,6453 |
| 2011-06-09 | 1.582,3300 | 1.082,7494 |
| 2011-06-08 | 1.586,3200 | 1.085,9255 |
| 2011-06-07 | 1.586,8800 | 1.083,0467 |
| 2011-06-06 | 1.573,6900 | 1.078,1653 |
| 2011-06-03 | 1.561,6400 | 1.077,8851 |
| 2011-06-02 | 1.559,1100 | 1.078,2227 |
| 2011-06-01 | 1.548,5000 | 1.074,7501 |
| 2011-05-31 | 1.552,3400 | 1.079,1380 |
| 2011-05-30 | 1.540,7300 | 1.079,5474 |
| 2011-05-27 | 1.543,5700 | 1.082,0680 |
| 2011-05-26 | 1.542,2100 | 1.088,5164 |
| 2011-05-25 | 1.550,3500 | 1.101,9618 |
| 2011-05-24 | 1.540,8500 | 1.093,6546 |
| 2011-05-23 | 1.539,9900 | 1.098,4237 |
| 2011-05-20 | 1.541,5700 | 1.082,7913 |
| 2011-05-19 | 1.549,8000 | 1.086,4353 |
| 2011-05-18 | 1.547,5600 | 1.087,7627 |
| 2011-05-17 | 1.550,6700 | 1.094,2559 |
| 2011-05-16 | 1.544,2100 | 1.091,8546 |
| 2011-05-13 | 1.552,3900 | 1.087,1078 |
| 2011-05-12 | 1.545,0100 | 1.091,6484 |
| 2011-05-11 | 1.543,4200 | 1.075,0296 |
| 2011-05-10 | 1.552,9200 | 1.081,5712 |
| 2011-05-09 | 1.557,5300 | 1.081,8434 |
| 2011-05-06 | 1.571,2300 | 1.083,5322 |
| 2011-05-05 | 1.603,4300 | 1.082,3748 |
| 2011-05-04 | 1.596,4800 | 1.072,7590 |
| 2011-05-03 | 1.583,7800 | 1.071,5697 |
| 2011-05-02 | 1.581,7300 | 1.066,0713 |
| 2011-04-29 | 1.588,6100 | 1.069,0511 |
| 2011-04-28 | 1.588,9900 | 1.074,0773 |
| 2011-04-27 | 1.586,1900 | 1.081,3949 |
| 2011-04-26 | 1.584,8900 | 1.084,2786 |
| 2011-04-21 | 1.578,3400 | 1.082,2408 |
| 2011-04-20 | 1.567,3500 | 1.079,8140 |
| 2011-04-19 | 1.557,2800 | 1.088,8547 |
| 2011-04-18 | 1.559,0300 | 1.092,1401 |
| 2011-04-15 | 1.573,4200 | 1.088,8720 |
| 2011-04-14 | 1.569,2600 | 1.089,6882 |
| 2011-04-13 | 1.573,8700 | 1.085,9518 |
| 2011-04-12 | 1.580,1600 | 1.092,0249 |
| 2011-04-11 | 1.569,4100 | 1.087,3008 |
| 2011-04-08 | 1.559,1900 | 1.082,6956 |
| 2011-04-07 | 1.557,4500 | 1.090,4222 |
| 2011-04-06 | 1.552,6500 | 1.085,7692 |
| 2011-04-05 | 1.542,6300 | 1.088,9665 |
| 2011-04-04 | 1.549,8100 | 1.088,3497 |
| 2011-04-01 | 1.544,2700 | 1.092,0515 |
| 2011-03-31 | 1.554,5100 | 1.094,1860 |
| 2011-03-30 | 1.551,0300 | 1.100,8020 |
| 2011-03-29 | 1.565,3400 | 1.112,8537 |
| 2011-03-28 | 1.563,1700 | 1.114,0037 |
| 2011-03-25 | 1.569,9300 | 1.112,2423 |
| 2011-03-24 | 1.581,6100 | 1.119,4861 |
| 2011-03-23 | 1.590,4600 | 1.125,1132 |
| 2011-03-22 | 1.597,6400 | 1.124,2277 |
| 2011-03-21 | 1.592,2900 | 1.121,8050 |
| 2011-03-18 | 1.592,9500 | 1.127,3531 |
| 2011-03-17 | 1.586,5500 | 1.132,9263 |
| 2011-03-16 | 1.580,4900 | 1.132,8865 |
| 2011-03-15 | 1.577,2400 | 1.136,0127 |
| 2011-03-14 | 1.570,4200 | 1.125,9105 |
| 2011-03-11 | 1.552,5000 | 1.127,2054 |
| 2011-03-10 | 1.551,6700 | 1.123,0151 |
| 2011-03-09 | 1.551,0100 | 1.113,5913 |
| 2011-03-08 | 1.555,9300 | 1.119,5352 |
| 2011-03-07 | 1.565,8700 | 1.116,2461 |
| 2011-03-04 | 1.555,9400 | 1.114,8098 |
| 2011-03-03 | 1.553,7100 | 1.121,8123 |
| 2011-03-02 | 1.554,7400 | 1.125,8889 |
| 2011-03-01 | 1.550,2500 | 1.121,3382 |
| 2011-02-28 | 1.557,8500 | 1.126,1024 |
| 2011-02-25 | 1.549,4100 | 1.125,8611 |
| 2011-02-24 | 1.563,1800 | 1.134,9597 |
| 2011-02-23 | 1.543,2600 | 1.123,9240 |
| 2011-02-22 | 1.542,1000 | 1.128,3383 |
| 2011-02-21 | 1.531,2800 | 1.120,3395 |
| 2011-02-18 | 1.514,9500 | 1.111,7267 |
| 2011-02-17 | 1.514,3200 | 1.116,7552 |
| 2011-02-16 | 1.513,0000 | 1.119,9112 |
| 2011-02-15 | 1.514,2400 | 1.120,8290 |
| 2011-02-14 | 1.511,8200 | 1.124,8661 |
| 2011-02-11 | 1.525,8800 | 1.128,2757 |
| 2011-02-10 | 1.525,1900 | 1.121,1335 |
| 2011-02-09 | 1.515,2200 | 1.110,2953 |
| 2011-02-08 | 1.504,3400 | 1.103,2930 |
| 2011-02-07 | 1.497,5000 | 1.104,9214 |
| 2011-02-04 | 1.505,7500 | 1.104,6512 |
| 2011-02-03 | 1.518,9000 | 1.105,0564 |
| 2011-02-02 | 1.521,8500 | 1.102,5502 |
| 2011-02-01 | 1.529,7700 | 1.112,1556 |
| 2011-01-31 | 1.534,0500 | 1.120,3988 |
| 2011-01-28 | 1.527,7500 | 1.114,3326 |
| 2011-01-27 | 1.525,3700 | 1.112,1099 |
| 2011-01-26 | 1.528,2800 | 1.117,0821 |
| 2011-01-25 | 1.524,9500 | 1.121,6167 |
| 2011-01-24 | 1.523,0500 | 1.122,2828 |
| 2011-01-21 | 1.515,1800 | 1.120,6124 |
| 2011-01-20 | 1.513,5400 | 1.123,4709 |
| 2011-01-19 | 1.500,8100 | 1.111,2172 |
| 2011-01-18 | 1.487,2100 | 1.112,2654 |
| 2011-01-17 | 1.484,1400 | 1.114,9726 |
| 2011-01-14 | 1.493,7800 | 1.119,0202 |
| 2011-01-13 | 1.469,1500 | 1.113,0767 |
| 2011-01-12 | 1.445,8900 | 1.114,5379 |
| 2011-01-11 | 1.455,8600 | 1.124,3899 |
| 2011-01-10 | 1.459,3000 | 1.130,9773 |
| 2011-01-07 | 1.458,7100 | 1.125,4610 |
| 2011-01-06 | 1.466,1400 | 1.119,9603 |
| 2011-01-05 | 1.489,3300 | 1.127,1702 |
| 2011-01-04 | 1.502,3900 | 1.119,4322 |
| 2011-01-03 | 1.500,6800 | 1.124,2733 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.