Tỷ giá Won Hàn Quốc năm 2010
Tỷ giá tham chiếu ECB: số KRW đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
258 ngày giao dịch
Bình quân năm1.531,8212
Cao nhất · 4 tháng 1, 20101.662,3700
Thấp nhất · 14 tháng 5, 20101.412,8500
Đầu năm → cuối năm-9,82 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2010 | 1.624,7580 | 1.599,5400 | 1.662,3700 | 20 |
| Tháng 2 2010 | 1.582,7015 | 1.559,0600 | 1.627,1000 | 20 |
| Tháng 3 2010 | 1.542,5878 | 1.517,9200 | 1.565,1900 | 23 |
| Tháng 4 2010 | 1.494,5270 | 1.470,8300 | 1.526,8800 | 20 |
| Tháng 5 2010 | 1.465,8143 | 1.412,8500 | 1.529,0600 | 21 |
| Tháng 6 2010 | 1.483,2227 | 1.449,5500 | 1.510,9900 | 22 |
| Tháng 7 2010 | 1.538,8514 | 1.512,7400 | 1.575,3800 | 22 |
| Tháng 8 2010 | 1.522,3941 | 1.501,6100 | 1.548,9400 | 22 |
| Tháng 9 2010 | 1.517,1000 | 1.484,6400 | 1.551,9900 | 22 |
| Tháng 10 2010 | 1.560,3043 | 1.541,3500 | 1.576,3900 | 21 |
| Tháng 11 2010 | 1.544,1645 | 1.510,5100 | 1.576,8400 | 22 |
| Tháng 12 2010 | 1.513,7391 | 1.499,0600 | 1.541,5300 | 23 |
Theo ngày
| Ngày | 1 EUR = … KRW | 1 USD = … KRW |
|---|---|---|
| 2010-12-31 | 1.499,0600 | 1.121,8830 |
| 2010-12-30 | 1.504,0600 | 1.132,5753 |
| 2010-12-29 | 1.500,5700 | 1.142,3340 |
| 2010-12-28 | 1.512,0000 | 1.145,8886 |
| 2010-12-27 | 1.511,0600 | 1.150,3197 |
| 2010-12-24 | 1.507,2000 | 1.150,6222 |
| 2010-12-23 | 1.510,5100 | 1.156,2385 |
| 2010-12-22 | 1.510,2700 | 1.151,8228 |
| 2010-12-21 | 1.516,7400 | 1.152,9761 |
| 2010-12-20 | 1.517,4800 | 1.154,2405 |
| 2010-12-17 | 1.533,3500 | 1.156,3725 |
| 2010-12-16 | 1.529,5800 | 1.155,4464 |
| 2010-12-15 | 1.541,5300 | 1.153,8398 |
| 2010-12-14 | 1.531,1600 | 1.139,6799 |
| 2010-12-13 | 1.518,9600 | 1.144,9160 |
| 2010-12-10 | 1.509,6200 | 1.139,8520 |
| 2010-12-09 | 1.507,6100 | 1.140,9187 |
| 2010-12-08 | 1.512,3900 | 1.145,7500 |
| 2010-12-07 | 1.510,3500 | 1.130,2477 |
| 2010-12-06 | 1.507,7600 | 1.135,3614 |
| 2010-12-03 | 1.503,9200 | 1.135,3767 |
| 2010-12-02 | 1.512,0400 | 1.149,4033 |
| 2010-12-01 | 1.508,7800 | 1.150,4232 |
| 2010-11-30 | 1.510,5100 | 1.162,1096 |
| 2010-11-29 | 1.523,2300 | 1.158,7023 |
| 2010-11-26 | 1.539,2300 | 1.163,8790 |
| 2010-11-25 | 1.524,6700 | 1.144,5612 |
| 2010-11-24 | 1.532,6200 | 1.148,9767 |
| 2010-11-23 | 1.576,8400 | 1.168,3758 |
| 2010-11-22 | 1.542,3500 | 1.130,1751 |
| 2010-11-19 | 1.546,7000 | 1.131,1248 |
| 2010-11-18 | 1.542,7700 | 1.130,4829 |
| 2010-11-17 | 1.545,5400 | 1.146,4580 |
| 2010-11-16 | 1.539,1100 | 1.130,7009 |
| 2010-11-15 | 1.547,2200 | 1.135,4910 |
| 2010-11-12 | 1.545,3500 | 1.127,0877 |
| 2010-11-11 | 1.520,5700 | 1.109,9051 |
| 2010-11-10 | 1.530,0200 | 1.111,1256 |
| 2010-11-09 | 1.551,5800 | 1.112,6425 |
| 2010-11-08 | 1.549,2400 | 1.113,1997 |
| 2010-11-05 | 1.561,0000 | 1.108,3499 |
| 2010-11-04 | 1.571,1800 | 1.103,0469 |
| 2010-11-03 | 1.555,4800 | 1.109,9472 |
| 2010-11-02 | 1.559,7500 | 1.112,6766 |
| 2010-11-01 | 1.556,6600 | 1.117,8084 |
| 2010-10-29 | 1.557,9000 | 1.124,2693 |
| 2010-10-28 | 1.557,3200 | 1.123,8508 |
| 2010-10-27 | 1.561,7500 | 1.131,4569 |
| 2010-10-26 | 1.558,3200 | 1.120,1265 |
| 2010-10-25 | 1.565,8900 | 1.116,0217 |
| 2010-10-22 | 1.571,8000 | 1.128,0322 |
| 2010-10-21 | 1.576,3900 | 1.124,7075 |
| 2010-10-20 | 1.566,0200 | 1.129,8030 |
| 2010-10-19 | 1.561,3100 | 1.126,5676 |
| 2010-10-18 | 1.553,5100 | 1.117,9548 |
| 2010-10-15 | 1.564,6400 | 1.110,5401 |
| 2010-10-14 | 1.564,2600 | 1.109,3256 |
| 2010-10-13 | 1.564,8300 | 1.121,0990 |
| 2010-10-12 | 1.561,5800 | 1.128,8802 |
| 2010-10-11 | 1.560,6900 | 1.119,8981 |
| 2010-10-08 | 1.565,9700 | 1.128,7084 |
| 2010-10-07 | 1.558,3200 | 1.115,4760 |
| 2010-10-06 | 1.550,9900 | 1.119,3635 |
| 2010-10-05 | 1.557,4500 | 1.130,2250 |
| 2010-10-04 | 1.541,3500 | 1.124,6625 |
| 2010-10-01 | 1.546,1000 | 1.126,4024 |
| 2010-09-30 | 1.550,6500 | 1.136,1738 |
| 2010-09-29 | 1.551,9900 | 1.140,2469 |
| 2010-09-28 | 1.545,0000 | 1.147,8455 |
| 2010-09-27 | 1.545,2700 | 1.146,5979 |
| 2010-09-24 | 1.540,6000 | 1.148,6728 |
| 2010-09-23 | 1.537,6500 | 1.154,1320 |
| 2010-09-22 | 1.537,5800 | 1.150,5388 |
| 2010-09-21 | 1.521,0700 | 1.159,3521 |
| 2010-09-20 | 1.518,8700 | 1.161,7485 |
| 2010-09-17 | 1.515,9000 | 1.160,7198 |
| 2010-09-16 | 1.520,0600 | 1.162,3031 |
| 2010-09-15 | 1.506,0000 | 1.159,4426 |
| 2010-09-14 | 1.495,2400 | 1.163,6109 |
| 2010-09-13 | 1.486,2800 | 1.161,0655 |
| 2010-09-10 | 1.484,7500 | 1.166,7976 |
| 2010-09-09 | 1.484,6400 | 1.167,6288 |
| 2010-09-08 | 1.489,2100 | 1.172,8834 |
| 2010-09-07 | 1.500,2600 | 1.177,2285 |
| 2010-09-06 | 1.506,8300 | 1.170,4443 |
| 2010-09-03 | 1.508,0600 | 1.175,0506 |
| 2010-09-02 | 1.513,5600 | 1.180,8082 |
| 2010-09-01 | 1.516,7300 | 1.184,9453 |
| 2010-08-31 | 1.520,0500 | 1.198,7776 |
| 2010-08-30 | 1.514,2200 | 1.192,2992 |
| 2010-08-27 | 1.521,5200 | 1.196,8222 |
| 2010-08-26 | 1.510,8000 | 1.190,2623 |
| 2010-08-25 | 1.509,3300 | 1.196,6463 |
| 2010-08-24 | 1.502,9900 | 1.191,8087 |
| 2010-08-23 | 1.501,6100 | 1.181,9978 |
| 2010-08-20 | 1.504,6300 | 1.183,7228 |
| 2010-08-19 | 1.505,1100 | 1.172,5693 |
| 2010-08-18 | 1.512,4700 | 1.174,2780 |
| 2010-08-17 | 1.512,7200 | 1.176,2986 |
| 2010-08-16 | 1.521,9500 | 1.187,1685 |
| 2010-08-13 | 1.527,1000 | 1.193,1401 |
| 2010-08-12 | 1.523,0000 | 1.190,7740 |
| 2010-08-11 | 1.538,8900 | 1.182,3064 |
| 2010-08-10 | 1.534,8800 | 1.168,7200 |
| 2010-08-09 | 1.537,4300 | 1.160,0619 |
| 2010-08-06 | 1.531,0200 | 1.161,9763 |
| 2010-08-05 | 1.537,9400 | 1.166,5200 |
| 2010-08-04 | 1.543,2700 | 1.168,6128 |
| 2010-08-03 | 1.548,9400 | 1.171,5755 |
| 2010-08-02 | 1.532,8000 | 1.172,4929 |
| 2010-07-30 | 1.543,0300 | 1.184,3951 |
| 2010-07-29 | 1.550,6400 | 1.186,5024 |
| 2010-07-28 | 1.538,5000 | 1.184,1903 |
| 2010-07-27 | 1.539,8200 | 1.181,4778 |
| 2010-07-26 | 1.540,4900 | 1.191,3154 |
| 2010-07-23 | 1.546,1500 | 1.198,8447 |
| 2010-07-22 | 1.547,4500 | 1.204,2412 |
| 2010-07-21 | 1.543,6500 | 1.204,3770 |
| 2010-07-20 | 1.550,0300 | 1.206,8125 |
| 2010-07-19 | 1.575,3800 | 1.215,8524 |
| 2010-07-16 | 1.563,6500 | 1.202,8077 |
| 2010-07-15 | 1.543,1400 | 1.202,9467 |
| 2010-07-14 | 1.527,6100 | 1.202,5585 |
| 2010-07-13 | 1.524,2300 | 1.212,6900 |
| 2010-07-12 | 1.512,7400 | 1.203,2612 |
| 2010-07-09 | 1.513,1200 | 1.197,3728 |
| 2010-07-08 | 1.530,7800 | 1.209,1469 |
| 2010-07-07 | 1.536,7300 | 1.222,8296 |
| 2010-07-06 | 1.537,7500 | 1.222,4740 |
| 2010-07-05 | 1.533,0200 | 1.223,3820 |
| 2010-07-02 | 1.542,1100 | 1.228,9688 |
| 2010-07-01 | 1.514,7100 | 1.228,6746 |
| 2010-06-30 | 1.499,5900 | 1.222,0601 |
| 2010-06-29 | 1.484,9600 | 1.217,3799 |
| 2010-06-28 | 1.482,9700 | 1.201,8559 |
| 2010-06-25 | 1.494,3500 | 1.215,5116 |
| 2010-06-24 | 1.465,0000 | 1.194,7480 |
| 2010-06-23 | 1.457,8500 | 1.188,0450 |
| 2010-06-22 | 1.449,7500 | 1.182,6970 |
| 2010-06-21 | 1.454,2800 | 1.173,6583 |
| 2010-06-18 | 1.490,5100 | 1.204,7446 |
| 2010-06-17 | 1.499,7200 | 1.213,0713 |
| 2010-06-16 | 1.487,2200 | 1.211,3871 |
| 2010-06-15 | 1.505,7700 | 1.228,3978 |
| 2010-06-14 | 1.496,9800 | 1.222,1243 |
| 2010-06-11 | 1.510,9900 | 1.245,9718 |
| 2010-06-10 | 1.506,3300 | 1.250,5853 |
| 2010-06-09 | 1.499,1400 | 1.248,2431 |
| 2010-06-08 | 1.473,1500 | 1.233,5873 |
| 2010-06-07 | 1.477,5400 | 1.235,5046 |
| 2010-06-04 | 1.449,5500 | 1.201,9486 |
| 2010-06-03 | 1.469,4600 | 1.197,7992 |
| 2010-06-02 | 1.497,5000 | 1.225,6507 |
| 2010-06-01 | 1.478,2900 | 1.216,1991 |
| 2010-05-31 | 1.479,4200 | 1.202,0964 |
| 2010-05-28 | 1.479,6900 | 1.194,8401 |
| 2010-05-27 | 1.500,2600 | 1.224,2024 |
| 2010-05-26 | 1.512,0000 | 1.228,3695 |
| 2010-05-25 | 1.529,0600 | 1.250,9695 |
| 2010-05-24 | 1.500,7900 | 1.214,2314 |
| 2010-05-21 | 1.513,7900 | 1.211,3227 |
| 2010-05-20 | 1.473,3400 | 1.194,5354 |
| 2010-05-19 | 1.429,7600 | 1.165,2486 |
| 2010-05-18 | 1.424,9300 | 1.146,5481 |
| 2010-05-17 | 1.424,8800 | 1.153,8424 |
| 2010-05-14 | 1.412,8500 | 1.131,0038 |
| 2010-05-13 | 1.419,8300 | 1.128,0130 |
| 2010-05-12 | 1.450,9100 | 1.143,7096 |
| 2010-05-11 | 1.443,5500 | 1.136,8326 |
| 2010-05-10 | 1.468,1700 | 1.132,0611 |
| 2010-05-07 | 1.472,5400 | 1.155,2958 |
| 2010-05-06 | 1.452,7000 | 1.141,4316 |
| 2010-05-05 | 1.453,2100 | 1.124,4274 |
| 2010-05-04 | 1.459,7100 | 1.115,2189 |
| 2010-05-03 | 1.480,7100 | 1.118,5300 |
| 2010-04-30 | 1.475,4600 | 1.108,1187 |
| 2010-04-29 | 1.477,7900 | 1.114,8084 |
| 2010-04-28 | 1.481,8700 | 1.118,8146 |
| 2010-04-27 | 1.475,1900 | 1.110,0000 |
| 2010-04-26 | 1.470,8300 | 1.104,1438 |
| 2010-04-23 | 1.475,9500 | 1.108,8198 |
| 2010-04-22 | 1.478,2800 | 1.108,2390 |
| 2010-04-21 | 1.481,3100 | 1.107,6871 |
| 2010-04-20 | 1.507,6900 | 1.117,9668 |
| 2010-04-19 | 1.501,8600 | 1.118,1209 |
| 2010-04-16 | 1.502,8600 | 1.110,3509 |
| 2010-04-15 | 1.500,1800 | 1.107,6344 |
| 2010-04-14 | 1.514,1100 | 1.112,0896 |
| 2010-04-13 | 1.526,8800 | 1.124,1110 |
| 2010-04-12 | 1.513,5800 | 1.114,1553 |
| 2010-04-09 | 1.496,5000 | 1.118,1261 |
| 2010-04-08 | 1.493,5300 | 1.123,2927 |
| 2010-04-07 | 1.495,1200 | 1.120,7796 |
| 2010-04-06 | 1.504,5100 | 1.123,1039 |
| 2010-04-01 | 1.517,0400 | 1.126,4033 |
| 2010-03-31 | 1.525,1100 | 1.131,4712 |
| 2010-03-30 | 1.523,5500 | 1.130,0623 |
| 2010-03-29 | 1.529,6400 | 1.135,5059 |
| 2010-03-26 | 1.520,6200 | 1.138,7853 |
| 2010-03-25 | 1.525,8200 | 1.142,4229 |
| 2010-03-24 | 1.517,9200 | 1.138,0417 |
| 2010-03-23 | 1.537,1500 | 1.137,0294 |
| 2010-03-22 | 1.529,8800 | 1.135,6841 |
| 2010-03-19 | 1.534,6600 | 1.132,7576 |
| 2010-03-18 | 1.548,8700 | 1.133,8726 |
| 2010-03-17 | 1.552,2200 | 1.128,3949 |
| 2010-03-16 | 1.555,0300 | 1.133,1560 |
| 2010-03-15 | 1.555,3800 | 1.134,8997 |
| 2010-03-12 | 1.553,2100 | 1.128,3763 |
| 2010-03-11 | 1.547,8300 | 1.133,3602 |
| 2010-03-10 | 1.538,9900 | 1.130,7788 |
| 2010-03-09 | 1.538,2100 | 1.134,6242 |
| 2010-03-08 | 1.547,2800 | 1.132,5428 |
| 2010-03-05 | 1.548,6200 | 1.140,2003 |
| 2010-03-04 | 1.565,1900 | 1.145,1493 |
| 2010-03-03 | 1.563,7200 | 1.146,3382 |
| 2010-03-02 | 1.558,3800 | 1.150,2657 |
| 2010-03-01 | 1.562,2400 | 1.155,0758 |
| 2010-02-26 | 1.573,9500 | 1.159,8747 |
| 2010-02-25 | 1.568,9900 | 1.163,1626 |
| 2010-02-24 | 1.559,4300 | 1.151,1257 |
| 2010-02-23 | 1.559,0600 | 1.148,3096 |
| 2010-02-22 | 1.563,3700 | 1.147,3433 |
| 2010-02-19 | 1.568,0700 | 1.159,9009 |
| 2010-02-18 | 1.560,7000 | 1.150,3649 |
| 2010-02-17 | 1.568,4600 | 1.142,6927 |
| 2010-02-16 | 1.571,6500 | 1.151,4763 |
| 2010-02-15 | 1.572,9600 | 1.155,9932 |
| 2010-02-12 | 1.563,3900 | 1.151,9231 |
| 2010-02-11 | 1.585,7700 | 1.155,9775 |
| 2010-02-10 | 1.591,6400 | 1.158,3988 |
| 2010-02-09 | 1.601,4500 | 1.163,8445 |
| 2010-02-08 | 1.602,6000 | 1.171,9196 |
| 2010-02-05 | 1.601,2600 | 1.169,5713 |
| 2010-02-04 | 1.593,9800 | 1.151,1374 |
| 2010-02-03 | 1.603,9700 | 1.147,0037 |
| 2010-02-02 | 1.616,2300 | 1.159,6685 |
| 2010-02-01 | 1.627,1000 | 1.169,4818 |
| 2010-01-29 | 1.622,0000 | 1.161,3920 |
| 2010-01-28 | 1.612,1800 | 1.151,6394 |
| 2010-01-27 | 1.632,2200 | 1.159,9062 |
| 2010-01-26 | 1.638,6900 | 1.163,4292 |
| 2010-01-25 | 1.627,6500 | 1.150,2014 |
| 2010-01-22 | 1.626,0300 | 1.150,3573 |
| 2010-01-21 | 1.599,5400 | 1.137,3294 |
| 2010-01-20 | 1.605,9300 | 1.136,3784 |
| 2010-01-19 | 1.609,8700 | 1.127,4389 |
| 2010-01-18 | 1.616,1800 | 1.124,7686 |
| 2010-01-15 | 1.614,2900 | 1.123,0625 |
| 2010-01-14 | 1.623,6000 | 1.120,8063 |
| 2010-01-13 | 1.639,2200 | 1.125,6060 |
| 2010-01-12 | 1.627,4000 | 1.123,8174 |
| 2010-01-11 | 1.626,9400 | 1.119,8651 |
| 2010-01-08 | 1.614,0100 | 1.130,8134 |
| 2010-01-07 | 1.623,5000 | 1.134,9972 |
| 2010-01-06 | 1.627,8000 | 1.134,3554 |
| 2010-01-05 | 1.645,7400 | 1.139,5513 |
| 2010-01-04 | 1.662,3700 | 1.155,3061 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.