Tỷ giá Won Hàn Quốc năm 2007
Tỷ giá tham chiếu ECB: số KRW đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1.272,9878
Cao nhất · 22 tháng 11, 20071.384,4400
Thấp nhất · 6 tháng 2, 20071.208,6400
Đầu năm → cuối năm+12,18 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2007 | 1.217,8282 | 1.209,5100 | 1.228,3400 | 22 |
| Tháng 2 2007 | 1.225,2530 | 1.208,6400 | 1.244,1500 | 20 |
| Tháng 3 2007 | 1.248,8159 | 1.241,0300 | 1.258,8800 | 22 |
| Tháng 4 2007 | 1.257,9932 | 1.247,1000 | 1.267,6400 | 19 |
| Tháng 5 2007 | 1.253,2741 | 1.247,6600 | 1.263,7500 | 22 |
| Tháng 6 2007 | 1.245,3876 | 1.236,0100 | 1.254,4200 | 21 |
| Tháng 7 2007 | 1.259,6968 | 1.248,5000 | 1.266,1500 | 22 |
| Tháng 8 2007 | 1.273,3696 | 1.256,5700 | 1.285,8700 | 23 |
| Tháng 9 2007 | 1.291,4625 | 1.274,6200 | 1.304,8400 | 20 |
| Tháng 10 2007 | 1.301,6665 | 1.288,5800 | 1.313,3600 | 23 |
| Tháng 11 2007 | 1.348,4614 | 1.303,6900 | 1.384,4400 | 22 |
| Tháng 12 2007 | 1.356,7932 | 1.342,3200 | 1.377,9600 | 19 |
Theo ngày
| Ngày | 1 EUR = … KRW | 1 USD = … KRW |
|---|---|---|
| 2007-12-31 | 1.377,9600 | 936,0505 |
| 2007-12-28 | 1.375,7600 | 936,4008 |
| 2007-12-27 | 1.365,3700 | 940,5966 |
| 2007-12-24 | 1.352,9100 | 939,6513 |
| 2007-12-21 | 1.352,5800 | 940,5981 |
| 2007-12-20 | 1.354,5500 | 944,0031 |
| 2007-12-19 | 1.351,7600 | 939,7011 |
| 2007-12-18 | 1.354,3100 | 939,4492 |
| 2007-12-17 | 1.343,7300 | 933,5997 |
| 2007-12-14 | 1.349,9200 | 930,4018 |
| 2007-12-13 | 1.358,1000 | 924,9472 |
| 2007-12-12 | 1.360,0800 | 926,8007 |
| 2007-12-11 | 1.356,1300 | 924,2980 |
| 2007-12-10 | 1.359,6500 | 923,8008 |
| 2007-12-07 | 1.346,8300 | 919,4006 |
| 2007-12-06 | 1.342,3200 | 922,3031 |
| 2007-12-05 | 1.359,4700 | 923,5530 |
| 2007-12-04 | 1.360,4500 | 922,9021 |
| 2007-12-03 | 1.357,1900 | 925,3989 |
| 2007-11-30 | 1.359,7100 | 921,1503 |
| 2007-11-29 | 1.369,1600 | 928,9999 |
| 2007-11-28 | 1.374,1300 | 931,8031 |
| 2007-11-27 | 1.382,6900 | 929,6020 |
| 2007-11-26 | 1.380,1400 | 929,7002 |
| 2007-11-23 | 1.378,4200 | 930,7988 |
| 2007-11-22 | 1.384,4400 | 933,6031 |
| 2007-11-21 | 1.376,5200 | 929,2021 |
| 2007-11-20 | 1.363,4700 | 922,1982 |
| 2007-11-19 | 1.347,2900 | 919,4008 |
| 2007-11-16 | 1.344,3800 | 917,6029 |
| 2007-11-15 | 1.340,3500 | 915,6022 |
| 2007-11-14 | 1.342,5500 | 913,2993 |
| 2007-11-13 | 1.342,0900 | 918,7992 |
| 2007-11-12 | 1.329,0200 | 911,5989 |
| 2007-11-09 | 1.331,4500 | 906,7970 |
| 2007-11-08 | 1.332,7000 | 908,7004 |
| 2007-11-07 | 1.333,8900 | 906,0522 |
| 2007-11-06 | 1.321,0100 | 908,0979 |
| 2007-11-05 | 1.315,6600 | 908,1033 |
| 2007-11-02 | 1.313,3900 | 907,0999 |
| 2007-11-01 | 1.303,6900 | 903,8966 |
| 2007-10-31 | 1.301,3900 | 900,8029 |
| 2007-10-30 | 1.306,5700 | 906,8994 |
| 2007-10-29 | 1.305,4100 | 907,1017 |
| 2007-10-26 | 1.308,9400 | 909,9972 |
| 2007-10-25 | 1.312,1400 | 917,0033 |
| 2007-10-24 | 1.306,6000 | 918,2010 |
| 2007-10-23 | 1.308,9400 | 918,2966 |
| 2007-10-22 | 1.299,0900 | 917,0479 |
| 2007-10-19 | 1.308,9200 | 916,0974 |
| 2007-10-18 | 1.313,3600 | 918,4978 |
| 2007-10-17 | 1.304,4100 | 918,5986 |
| 2007-10-16 | 1.297,8400 | 917,2014 |
| 2007-10-15 | 1.304,9500 | 917,2993 |
| 2007-10-12 | 1.301,4400 | 918,2530 |
| 2007-10-11 | 1.302,6200 | 917,4026 |
| 2007-10-10 | 1.296,1300 | 916,2519 |
| 2007-10-09 | 1.289,3700 | 918,5510 |
| 2007-10-08 | 1.288,5800 | 914,6000 |
| 2007-10-05 | 1.296,1300 | 916,9001 |
| 2007-10-04 | 1.293,3700 | 916,6986 |
| 2007-10-03 | 1.297,2800 | 913,8993 |
| 2007-10-02 | 1.294,4000 | 913,8016 |
| 2007-10-01 | 1.300,4500 | 913,7507 |
| 2007-09-28 | 1.297,5900 | 915,1492 |
| 2007-09-27 | 1.304,8400 | 920,1975 |
| 2007-09-26 | 1.301,1700 | 921,0519 |
| 2007-09-25 | 1.299,2300 | 921,0478 |
| 2007-09-24 | 1.300,0900 | 921,2003 |
| 2007-09-21 | 1.294,3300 | 921,2969 |
| 2007-09-20 | 1.294,6900 | 922,8011 |
| 2007-09-19 | 1.294,9900 | 926,6476 |
| 2007-09-18 | 1.290,6000 | 930,6988 |
| 2007-09-17 | 1.288,6200 | 928,6013 |
| 2007-09-14 | 1.287,0400 | 928,6003 |
| 2007-09-13 | 1.294,6400 | 931,5967 |
| 2007-09-12 | 1.294,7800 | 932,5027 |
| 2007-09-11 | 1.294,4800 | 936,4005 |
| 2007-09-10 | 1.295,4200 | 939,0504 |
| 2007-09-07 | 1.284,9600 | 938,2009 |
| 2007-09-06 | 1.283,7200 | 939,1470 |
| 2007-09-05 | 1.274,6200 | 938,0483 |
| 2007-09-04 | 1.275,6400 | 939,3520 |
| 2007-09-03 | 1.277,8000 | 937,3533 |
| 2007-08-31 | 1.285,8700 | 938,2488 |
| 2007-08-30 | 1.280,0200 | 940,4996 |
| 2007-08-29 | 1.284,0400 | 941,9999 |
| 2007-08-28 | 1.284,2800 | 939,9005 |
| 2007-08-27 | 1.282,0100 | 938,6513 |
| 2007-08-24 | 1.282,1900 | 941,7481 |
| 2007-08-23 | 1.278,2000 | 941,6532 |
| 2007-08-22 | 1.273,8700 | 944,0969 |
| 2007-08-21 | 1.274,5500 | 943,5520 |
| 2007-08-20 | 1.270,7200 | 942,9504 |
| 2007-08-17 | 1.278,7400 | 950,4534 |
| 2007-08-16 | 1.268,6500 | 946,4006 |
| 2007-08-15 | 1.256,5700 | 932,4503 |
| 2007-08-14 | 1.267,2200 | 932,3964 |
| 2007-08-13 | 1.269,1300 | 929,6975 |
| 2007-08-10 | 1.271,9800 | 931,8535 |
| 2007-08-09 | 1.267,1200 | 922,9514 |
| 2007-08-08 | 1.274,7700 | 924,1482 |
| 2007-08-07 | 1.273,1200 | 922,9520 |
| 2007-08-06 | 1.276,0200 | 923,4477 |
| 2007-08-03 | 1.263,6800 | 922,7983 |
| 2007-08-02 | 1.260,8500 | 922,7532 |
| 2007-08-01 | 1.263,9000 | 925,0531 |
| 2007-07-31 | 1.260,0800 | 919,2967 |
| 2007-07-30 | 1.261,2000 | 923,3472 |
| 2007-07-27 | 1.258,2800 | 921,7493 |
| 2007-07-26 | 1.260,0200 | 918,2481 |
| 2007-07-25 | 1.256,0400 | 913,9489 |
| 2007-07-24 | 1.264,4700 | 914,0967 |
| 2007-07-23 | 1.264,9700 | 915,2522 |
| 2007-07-20 | 1.262,9700 | 914,9967 |
| 2007-07-19 | 1.265,8400 | 915,9479 |
| 2007-07-18 | 1.262,4300 | 916,1986 |
| 2007-07-17 | 1.264,4500 | 918,1977 |
| 2007-07-16 | 1.265,3700 | 918,1990 |
| 2007-07-13 | 1.263,7400 | 916,9496 |
| 2007-07-12 | 1.266,1500 | 918,2985 |
| 2007-07-11 | 1.264,2400 | 919,2467 |
| 2007-07-10 | 1.257,2000 | 919,9473 |
| 2007-07-09 | 1.254,4900 | 920,9970 |
| 2007-07-06 | 1.250,2200 | 919,5499 |
| 2007-07-05 | 1.257,6800 | 922,0528 |
| 2007-07-04 | 1.252,6500 | 919,8487 |
| 2007-07-03 | 1.248,5000 | 917,9472 |
| 2007-07-02 | 1.252,3400 | 921,6515 |
| 2007-06-29 | 1.247,7300 | 923,9023 |
| 2007-06-28 | 1.248,1900 | 926,8508 |
| 2007-06-27 | 1.246,7800 | 927,8018 |
| 2007-06-26 | 1.246,8000 | 926,3001 |
| 2007-06-25 | 1.247,2300 | 926,5508 |
| 2007-06-22 | 1.247,4600 | 928,1006 |
| 2007-06-21 | 1.241,9000 | 926,9986 |
| 2007-06-20 | 1.245,7600 | 927,8022 |
| 2007-06-19 | 1.243,4600 | 927,7475 |
| 2007-06-18 | 1.244,4300 | 928,4020 |
| 2007-06-15 | 1.236,0100 | 928,3536 |
| 2007-06-14 | 1.237,0700 | 929,8482 |
| 2007-06-13 | 1.237,6200 | 931,4518 |
| 2007-06-12 | 1.240,4800 | 929,5466 |
| 2007-06-11 | 1.245,4900 | 932,6020 |
| 2007-06-08 | 1.242,8600 | 931,0510 |
| 2007-06-07 | 1.248,3300 | 926,7483 |
| 2007-06-06 | 1.252,6600 | 927,0036 |
| 2007-06-05 | 1.254,4200 | 927,0027 |
| 2007-06-04 | 1.251,0600 | 927,9484 |
| 2007-06-01 | 1.247,4000 | 928,4013 |
| 2007-05-31 | 1.248,1700 | 927,8005 |
| 2007-05-30 | 1.249,4000 | 930,9985 |
| 2007-05-29 | 1.253,1600 | 927,6482 |
| 2007-05-28 | 1.249,5100 | 928,7966 |
| 2007-05-25 | 1.247,6600 | 928,2494 |
| 2007-05-24 | 1.252,6100 | 931,4471 |
| 2007-05-23 | 1.256,3900 | 931,3491 |
| 2007-05-22 | 1.251,6900 | 930,3479 |
| 2007-05-21 | 1.250,4300 | 930,1026 |
| 2007-05-18 | 1.258,8200 | 934,0506 |
| 2007-05-17 | 1.254,4200 | 928,1000 |
| 2007-05-16 | 1.254,1700 | 923,9502 |
| 2007-05-15 | 1.251,3200 | 924,3020 |
| 2007-05-14 | 1.252,2000 | 924,2010 |
| 2007-05-11 | 1.249,8200 | 926,7537 |
| 2007-05-10 | 1.251,4500 | 925,1497 |
| 2007-05-09 | 1.250,0200 | 923,5464 |
| 2007-05-08 | 1.251,3400 | 922,9532 |
| 2007-05-07 | 1.255,8500 | 922,4018 |
| 2007-05-04 | 1.257,9900 | 927,6528 |
| 2007-05-03 | 1.261,8600 | 926,9522 |
| 2007-05-02 | 1.263,7500 | 930,0486 |
| 2007-04-30 | 1.266,4900 | 930,9004 |
| 2007-04-27 | 1.267,6400 | 929,1505 |
| 2007-04-26 | 1.263,0000 | 928,9497 |
| 2007-04-25 | 1.264,9200 | 926,7492 |
| 2007-04-24 | 1.259,3900 | 927,2493 |
| 2007-04-23 | 1.255,5800 | 926,1489 |
| 2007-04-20 | 1.261,8900 | 927,4511 |
| 2007-04-19 | 1.263,8700 | 929,2478 |
| 2007-04-18 | 1.261,3000 | 928,9976 |
| 2007-04-17 | 1.259,0400 | 929,2494 |
| 2007-04-16 | 1.260,9000 | 930,5535 |
| 2007-04-13 | 1.256,7800 | 928,7467 |
| 2007-04-12 | 1.254,1100 | 931,2468 |
| 2007-04-11 | 1.251,1600 | 932,4489 |
| 2007-04-10 | 1.254,3200 | 934,2470 |
| 2007-04-05 | 1.247,1000 | 932,5507 |
| 2007-04-04 | 1.250,2100 | 936,3466 |
| 2007-04-03 | 1.251,3100 | 936,7495 |
| 2007-04-02 | 1.252,8600 | 937,3485 |
| 2007-03-30 | 1.253,0200 | 940,8470 |
| 2007-03-29 | 1.256,2200 | 940,8478 |
| 2007-03-28 | 1.254,1100 | 939,5490 |
| 2007-03-27 | 1.255,6200 | 940,7507 |
| 2007-03-26 | 1.244,9900 | 938,5526 |
| 2007-03-23 | 1.248,5400 | 936,8500 |
| 2007-03-22 | 1.251,4600 | 937,3530 |
| 2007-03-21 | 1.248,2100 | 938,9980 |
| 2007-03-20 | 1.251,4900 | 941,2530 |
| 2007-03-19 | 1.255,0700 | 943,4488 |
| 2007-03-16 | 1.258,8800 | 944,7505 |
| 2007-03-15 | 1.249,7900 | 944,9493 |
| 2007-03-14 | 1.247,1800 | 946,0517 |
| 2007-03-13 | 1.248,3700 | 944,4470 |
| 2007-03-12 | 1.241,8600 | 943,9495 |
| 2007-03-09 | 1.244,1300 | 945,7469 |
| 2007-03-08 | 1.245,8200 | 947,2476 |
| 2007-03-07 | 1.246,8400 | 949,2501 |
| 2007-03-06 | 1.241,0300 | 947,3511 |
| 2007-03-05 | 1.244,3900 | 951,1503 |
| 2007-03-02 | 1.241,4700 | 943,1513 |
| 2007-03-01 | 1.245,4600 | 941,7467 |
| 2007-02-28 | 1.244,1500 | 941,7531 |
| 2007-02-27 | 1.242,1600 | 938,8964 |
| 2007-02-26 | 1.235,4000 | 938,7538 |
| 2007-02-23 | 1.232,0300 | 938,0463 |
| 2007-02-22 | 1.230,5200 | 938,8982 |
| 2007-02-21 | 1.233,7200 | 938,5470 |
| 2007-02-20 | 1.233,5900 | 938,4481 |
| 2007-02-19 | 1.229,7500 | 936,4529 |
| 2007-02-16 | 1.228,5300 | 936,4509 |
| 2007-02-15 | 1.227,9800 | 934,7492 |
| 2007-02-14 | 1.227,6800 | 938,4498 |
| 2007-02-13 | 1.223,4800 | 939,5485 |
| 2007-02-12 | 1.214,8200 | 937,6505 |
| 2007-02-09 | 1.215,5000 | 934,4968 |
| 2007-02-08 | 1.214,7200 | 935,0473 |
| 2007-02-07 | 1.212,5300 | 933,6490 |
| 2007-02-06 | 1.208,6400 | 932,9525 |
| 2007-02-05 | 1.209,4600 | 935,7524 |
| 2007-02-02 | 1.220,3600 | 937,2965 |
| 2007-02-01 | 1.220,0400 | 937,0507 |
| 2007-01-31 | 1.219,1700 | 941,1533 |
| 2007-01-30 | 1.222,8700 | 942,6997 |
| 2007-01-29 | 1.215,1600 | 940,4535 |
| 2007-01-26 | 1.213,5300 | 940,6480 |
| 2007-01-25 | 1.214,8100 | 936,0533 |
| 2007-01-24 | 1.217,0000 | 935,7939 |
| 2007-01-23 | 1.226,0900 | 940,2531 |
| 2007-01-22 | 1.216,0500 | 940,0510 |
| 2007-01-19 | 1.213,3200 | 936,3482 |
| 2007-01-18 | 1.210,4000 | 936,6971 |
| 2007-01-17 | 1.209,5100 | 936,9510 |
| 2007-01-16 | 1.211,8200 | 935,5516 |
| 2007-01-15 | 1.214,5100 | 938,4978 |
| 2007-01-12 | 1.212,0100 | 940,0527 |
| 2007-01-11 | 1.219,1300 | 938,9479 |
| 2007-01-10 | 1.218,0800 | 937,8503 |
| 2007-01-09 | 1.221,8700 | 938,6004 |
| 2007-01-08 | 1.220,0900 | 938,0978 |
| 2007-01-05 | 1.222,5700 | 934,4008 |
| 2007-01-04 | 1.220,6300 | 931,3521 |
| 2007-01-03 | 1.225,2600 | 926,0525 |
| 2007-01-02 | 1.228,3400 | 925,6518 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.