Tỷ giá Won Hàn Quốc năm 2006
Tỷ giá tham chiếu ECB: số KRW đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1.198,5812
Cao nhất · 17 tháng 8, 20061.237,5400
Thấp nhất · 27 tháng 2, 20061.148,2800
Đầu năm → cuối năm+2,26 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2006 | 1.190,0218 | 1.168,9600 | 1.206,3100 | 22 |
| Tháng 2 2006 | 1.157,9550 | 1.148,2800 | 1.173,3000 | 20 |
| Tháng 3 2006 | 1.171,8417 | 1.155,3800 | 1.183,4700 | 23 |
| Tháng 4 2006 | 1.168,6694 | 1.155,4500 | 1.182,4900 | 18 |
| Tháng 5 2006 | 1.202,0418 | 1.179,2700 | 1.220,3300 | 22 |
| Tháng 6 2006 | 1.207,6373 | 1.195,2500 | 1.221,9400 | 22 |
| Tháng 7 2006 | 1.205,8948 | 1.195,6500 | 1.219,8900 | 21 |
| Tháng 8 2006 | 1.231,4161 | 1.219,7000 | 1.237,5400 | 23 |
| Tháng 9 2006 | 1.212,6390 | 1.196,8600 | 1.231,1400 | 21 |
| Tháng 10 2006 | 1.202,3123 | 1.195,2300 | 1.214,7400 | 22 |
| Tháng 11 2006 | 1.205,0068 | 1.194,6800 | 1.226,7400 | 22 |
| Tháng 12 2006 | 1.222,3405 | 1.210,0800 | 1.234,4100 | 19 |
Theo ngày
| Ngày | 1 EUR = … KRW | 1 USD = … KRW |
|---|---|---|
| 2006-12-29 | 1.224,8100 | 930,0000 |
| 2006-12-28 | 1.224,6900 | 929,6971 |
| 2006-12-27 | 1.224,4400 | 930,4962 |
| 2006-12-22 | 1.225,0100 | 928,6007 |
| 2006-12-21 | 1.222,2600 | 927,5004 |
| 2006-12-20 | 1.222,6000 | 926,0017 |
| 2006-12-19 | 1.226,3900 | 932,0489 |
| 2006-12-18 | 1.214,1000 | 927,1478 |
| 2006-12-15 | 1.210,0800 | 923,3023 |
| 2006-12-14 | 1.214,9200 | 920,9521 |
| 2006-12-13 | 1.223,7600 | 922,5481 |
| 2006-12-12 | 1.221,8900 | 922,5989 |
| 2006-12-11 | 1.219,9900 | 925,8481 |
| 2006-12-08 | 1.221,6600 | 920,2019 |
| 2006-12-07 | 1.215,2100 | 913,8979 |
| 2006-12-06 | 1.216,1600 | 916,1971 |
| 2006-12-05 | 1.232,2500 | 924,3493 |
| 2006-12-04 | 1.234,4100 | 927,5002 |
| 2006-12-01 | 1.229,8400 | 928,6016 |
| 2006-11-30 | 1.226,7400 | 929,3485 |
| 2006-11-29 | 1.224,3900 | 930,5997 |
| 2006-11-28 | 1.223,7900 | 930,8511 |
| 2006-11-27 | 1.220,4500 | 930,6466 |
| 2006-11-24 | 1.219,0000 | 932,0997 |
| 2006-11-23 | 1.205,2100 | 930,4485 |
| 2006-11-22 | 1.203,5500 | 933,9981 |
| 2006-11-21 | 1.198,6900 | 935,4534 |
| 2006-11-20 | 1.201,2100 | 935,4490 |
| 2006-11-17 | 1.199,3500 | 938,8993 |
| 2006-11-16 | 1.200,4400 | 937,5508 |
| 2006-11-15 | 1.204,3000 | 941,4478 |
| 2006-11-14 | 1.201,6700 | 937,0477 |
| 2006-11-13 | 1.199,6700 | 935,0507 |
| 2006-11-10 | 1.201,5600 | 934,0485 |
| 2006-11-09 | 1.198,4700 | 936,5974 |
| 2006-11-08 | 1.194,6800 | 935,0971 |
| 2006-11-07 | 1.196,9300 | 938,4006 |
| 2006-11-06 | 1.196,9700 | 942,3477 |
| 2006-11-03 | 1.195,8700 | 937,2022 |
| 2006-11-02 | 1.198,8200 | 938,9990 |
| 2006-11-01 | 1.198,3900 | 939,3980 |
| 2006-10-31 | 1.196,3400 | 942,2968 |
| 2006-10-30 | 1.201,1200 | 944,4995 |
| 2006-10-27 | 1.201,5200 | 947,3468 |
| 2006-10-26 | 1.201,7800 | 949,7985 |
| 2006-10-25 | 1.202,4600 | 955,8506 |
| 2006-10-24 | 1.202,0500 | 958,4961 |
| 2006-10-23 | 1.204,7500 | 959,5014 |
| 2006-10-20 | 1.207,9800 | 957,3466 |
| 2006-10-19 | 1.202,4600 | 957,2964 |
| 2006-10-18 | 1.198,3600 | 955,4014 |
| 2006-10-17 | 1.195,2300 | 954,3516 |
| 2006-10-16 | 1.195,7500 | 955,4535 |
| 2006-10-13 | 1.197,4600 | 954,1514 |
| 2006-10-12 | 1.200,3400 | 957,8964 |
| 2006-10-11 | 1.201,9300 | 958,2476 |
| 2006-10-10 | 1.203,2100 | 959,6507 |
| 2006-10-09 | 1.214,7400 | 963,8499 |
| 2006-10-06 | 1.202,0000 | 949,1472 |
| 2006-10-05 | 1.207,4800 | 949,2021 |
| 2006-10-04 | 1.203,9700 | 949,2037 |
| 2006-10-03 | 1.207,4000 | 947,9469 |
| 2006-10-02 | 1.202,5400 | 948,0016 |
| 2006-09-29 | 1.198,0200 | 946,3033 |
| 2006-09-28 | 1.201,0600 | 944,7495 |
| 2006-09-27 | 1.196,8600 | 943,5982 |
| 2006-09-26 | 1.198,6000 | 944,1512 |
| 2006-09-25 | 1.205,4900 | 944,1494 |
| 2006-09-22 | 1.213,6400 | 946,8987 |
| 2006-09-21 | 1.202,1200 | 944,2463 |
| 2006-09-20 | 1.205,3000 | 950,8520 |
| 2006-09-19 | 1.204,7900 | 952,1021 |
| 2006-09-18 | 1.211,3400 | 956,4469 |
| 2006-09-15 | 1.211,9800 | 956,1972 |
| 2006-09-14 | 1.218,3500 | 957,5965 |
| 2006-09-13 | 1.215,8500 | 959,0992 |
| 2006-09-12 | 1.219,3000 | 959,3989 |
| 2006-09-11 | 1.217,3300 | 957,5474 |
| 2006-09-08 | 1.215,8100 | 956,3518 |
| 2006-09-07 | 1.217,5300 | 956,3506 |
| 2006-09-06 | 1.224,3500 | 957,0468 |
| 2006-09-05 | 1.225,4700 | 956,6511 |
| 2006-09-04 | 1.231,0900 | 957,8976 |
| 2006-09-01 | 1.231,1400 | 960,5524 |
| 2006-08-31 | 1.235,3700 | 961,3026 |
| 2006-08-30 | 1.232,1900 | 961,2966 |
| 2006-08-29 | 1.230,9800 | 961,1024 |
| 2006-08-28 | 1.233,9800 | 964,0469 |
| 2006-08-25 | 1.227,6400 | 961,9495 |
| 2006-08-24 | 1.230,8100 | 959,2471 |
| 2006-08-23 | 1.224,3100 | 955,5963 |
| 2006-08-22 | 1.225,2800 | 956,3534 |
| 2006-08-21 | 1.235,8300 | 956,5988 |
| 2006-08-18 | 1.227,2000 | 958,6002 |
| 2006-08-17 | 1.237,5400 | 960,8976 |
| 2006-08-16 | 1.234,7200 | 965,1528 |
| 2006-08-15 | 1.228,8500 | 965,6974 |
| 2006-08-14 | 1.228,2400 | 965,7493 |
| 2006-08-11 | 1.228,6400 | 961,7534 |
| 2006-08-10 | 1.231,5100 | 957,8518 |
| 2006-08-09 | 1.235,6800 | 959,4534 |
| 2006-08-08 | 1.237,2300 | 963,6498 |
| 2006-08-07 | 1.236,9400 | 962,5992 |
| 2006-08-04 | 1.234,1100 | 964,7514 |
| 2006-08-03 | 1.234,3300 | 965,7539 |
| 2006-08-02 | 1.231,4900 | 962,2519 |
| 2006-08-01 | 1.219,7000 | 955,9527 |
| 2006-07-31 | 1.219,8900 | 955,5025 |
| 2006-07-28 | 1.207,9200 | 953,8219 |
| 2006-07-27 | 1.212,9400 | 952,2965 |
| 2006-07-26 | 1.201,4900 | 954,5483 |
| 2006-07-25 | 1.203,5800 | 952,5008 |
| 2006-07-24 | 1.202,4100 | 951,8008 |
| 2006-07-21 | 1.204,5400 | 949,9527 |
| 2006-07-20 | 1.203,5500 | 951,9497 |
| 2006-07-19 | 1.195,6500 | 957,8994 |
| 2006-07-18 | 1.201,2800 | 958,6466 |
| 2006-07-17 | 1.196,2200 | 953,8474 |
| 2006-07-14 | 1.208,1500 | 953,8528 |
| 2006-07-13 | 1.204,8500 | 949,2988 |
| 2006-07-12 | 1.207,0000 | 948,7502 |
| 2006-07-11 | 1.205,7800 | 946,7494 |
| 2006-07-10 | 1.201,2400 | 942,0013 |
| 2006-07-07 | 1.211,2300 | 947,9026 |
| 2006-07-06 | 1.209,5700 | 949,7998 |
| 2006-07-05 | 1.211,3400 | 946,8032 |
| 2006-07-04 | 1.206,7000 | 943,3977 |
| 2006-07-03 | 1.208,4600 | 944,8475 |
| 2006-06-30 | 1.206,0800 | 948,6982 |
| 2006-06-29 | 1.203,5400 | 960,6034 |
| 2006-06-28 | 1.203,8300 | 957,7009 |
| 2006-06-27 | 1.204,9200 | 958,7968 |
| 2006-06-26 | 1.205,2300 | 959,5016 |
| 2006-06-23 | 1.195,2500 | 956,0470 |
| 2006-06-22 | 1.201,8300 | 955,1979 |
| 2006-06-21 | 1.207,3700 | 955,8027 |
| 2006-06-20 | 1.200,2100 | 956,6475 |
| 2006-06-19 | 1.210,3100 | 961,2501 |
| 2006-06-16 | 1.209,1200 | 955,7505 |
| 2006-06-15 | 1.210,0600 | 959,6035 |
| 2006-06-14 | 1.208,6900 | 962,1030 |
| 2006-06-13 | 1.208,8900 | 961,6498 |
| 2006-06-12 | 1.202,8900 | 956,8008 |
| 2006-06-09 | 1.208,3000 | 954,4988 |
| 2006-06-08 | 1.214,2200 | 953,4511 |
| 2006-06-07 | 1.212,6500 | 948,1977 |
| 2006-06-06 | 1.211,4100 | 942,9517 |
| 2006-06-05 | 1.221,9400 | 943,0005 |
| 2006-06-02 | 1.214,8600 | 947,9984 |
| 2006-06-01 | 1.206,4200 | 947,2519 |
| 2006-05-31 | 1.216,9300 | 945,7025 |
| 2006-05-30 | 1.214,3100 | 945,7980 |
| 2006-05-29 | 1.208,8200 | 947,4996 |
| 2006-05-26 | 1.209,9600 | 945,5029 |
| 2006-05-25 | 1.210,6400 | 949,1494 |
| 2006-05-24 | 1.220,3300 | 949,5993 |
| 2006-05-23 | 1.211,9300 | 943,7972 |
| 2006-05-22 | 1.214,6000 | 952,4034 |
| 2006-05-19 | 1.208,0800 | 946,2521 |
| 2006-05-18 | 1.209,4500 | 947,1026 |
| 2006-05-17 | 1.206,9800 | 936,9508 |
| 2006-05-16 | 1.211,2100 | 945,0027 |
| 2006-05-15 | 1.210,1300 | 943,4976 |
| 2006-05-12 | 1.204,3600 | 932,6003 |
| 2006-05-11 | 1.189,7100 | 935,6008 |
| 2006-05-10 | 1.187,4200 | 929,1963 |
| 2006-05-09 | 1.183,3600 | 931,9997 |
| 2006-05-08 | 1.183,5000 | 927,7987 |
| 2006-05-05 | 1.192,1600 | 939,5965 |
| 2006-05-04 | 1.183,1400 | 939,5966 |
| 2006-05-03 | 1.179,2700 | 934,2973 |
| 2006-05-02 | 1.188,6300 | 940,1487 |
| 2006-04-28 | 1.182,4900 | 943,2001 |
| 2006-04-27 | 1.173,0000 | 944,9009 |
| 2006-04-26 | 1.176,0900 | 946,5513 |
| 2006-04-25 | 1.174,2900 | 945,1026 |
| 2006-04-24 | 1.161,9400 | 939,7008 |
| 2006-04-21 | 1.168,0800 | 948,5018 |
| 2006-04-20 | 1.171,1400 | 948,5987 |
| 2006-04-19 | 1.167,3800 | 945,5532 |
| 2006-04-18 | 1.168,6000 | 953,8035 |
| 2006-04-13 | 1.162,9600 | 961,6008 |
| 2006-04-12 | 1.165,2100 | 960,9979 |
| 2006-04-11 | 1.155,7900 | 954,8038 |
| 2006-04-10 | 1.155,4500 | 954,9963 |
| 2006-04-07 | 1.160,6600 | 953,0011 |
| 2006-04-06 | 1.172,1000 | 951,9981 |
| 2006-04-05 | 1.173,9000 | 957,3479 |
| 2006-04-04 | 1.175,8900 | 962,5031 |
| 2006-04-03 | 1.171,0800 | 970,8033 |
| 2006-03-31 | 1.176,0900 | 971,6540 |
| 2006-03-30 | 1.180,6900 | 976,0995 |
| 2006-03-29 | 1.171,3500 | 975,1499 |
| 2006-03-28 | 1.180,3000 | 976,7461 |
| 2006-03-27 | 1.173,2200 | 975,6507 |
| 2006-03-24 | 1.172,4200 | 979,5472 |
| 2006-03-23 | 1.175,9700 | 975,5039 |
| 2006-03-22 | 1.175,0400 | 973,6018 |
| 2006-03-21 | 1.175,9600 | 968,3465 |
| 2006-03-20 | 1.177,2900 | 967,0527 |
| 2006-03-17 | 1.183,4700 | 971,2515 |
| 2006-03-16 | 1.176,8500 | 975,1015 |
| 2006-03-15 | 1.172,4100 | 974,8961 |
| 2006-03-14 | 1.167,3200 | 977,0003 |
| 2006-03-13 | 1.169,2500 | 980,7499 |
| 2006-03-10 | 1.168,2400 | 980,1493 |
| 2006-03-09 | 1.170,6000 | 982,0470 |
| 2006-03-08 | 1.170,0700 | 982,0967 |
| 2006-03-07 | 1.163,5400 | 976,6977 |
| 2006-03-06 | 1.171,6000 | 974,9522 |
| 2006-03-03 | 1.167,5000 | 971,2978 |
| 2006-03-02 | 1.155,3800 | 969,1972 |
| 2006-03-01 | 1.157,8000 | 968,5461 |
| 2006-02-28 | 1.153,0600 | 970,9979 |
| 2006-02-27 | 1.148,2800 | 968,8491 |
| 2006-02-24 | 1.149,6300 | 966,4005 |
| 2006-02-23 | 1.154,5000 | 965,5432 |
| 2006-02-22 | 1.157,3400 | 974,6021 |
| 2006-02-21 | 1.153,1600 | 968,5537 |
| 2006-02-20 | 1.154,7200 | 967,7506 |
| 2006-02-17 | 1.154,0300 | 972,7978 |
| 2006-02-16 | 1.155,6200 | 974,5488 |
| 2006-02-15 | 1.159,5700 | 974,1011 |
| 2006-02-14 | 1.153,9900 | 969,9025 |
| 2006-02-13 | 1.161,1600 | 976,7497 |
| 2006-02-10 | 1.158,4600 | 967,8028 |
| 2006-02-09 | 1.164,5800 | 972,7531 |
| 2006-02-08 | 1.161,0500 | 971,7526 |
| 2006-02-07 | 1.159,2900 | 968,2536 |
| 2006-02-06 | 1.153,8900 | 963,0999 |
| 2006-02-03 | 1.170,1000 | 970,1517 |
| 2006-02-02 | 1.173,3000 | 972,4018 |
| 2006-02-01 | 1.163,3700 | 962,0989 |
| 2006-01-31 | 1.168,9600 | 964,6476 |
| 2006-01-30 | 1.172,9200 | 970,7995 |
| 2006-01-27 | 1.181,6600 | 970,8018 |
| 2006-01-26 | 1.187,4100 | 968,9979 |
| 2006-01-25 | 1.190,9200 | 968,7002 |
| 2006-01-24 | 1.197,2600 | 975,6030 |
| 2006-01-23 | 1.204,9900 | 981,5020 |
| 2006-01-20 | 1.190,7500 | 986,7004 |
| 2006-01-19 | 1.187,3800 | 983,5004 |
| 2006-01-18 | 1.202,9800 | 992,1485 |
| 2006-01-17 | 1.194,2800 | 989,0518 |
| 2006-01-16 | 1.189,9400 | 982,4472 |
| 2006-01-13 | 1.189,0300 | 987,6485 |
| 2006-01-12 | 1.179,9300 | 974,1022 |
| 2006-01-11 | 1.187,0400 | 981,9987 |
| 2006-01-10 | 1.184,7500 | 982,0540 |
| 2006-01-09 | 1.180,5600 | 977,4466 |
| 2006-01-06 | 1.198,1700 | 990,7963 |
| 2006-01-05 | 1.193,5100 | 987,3511 |
| 2006-01-04 | 1.206,3100 | 998,3531 |
| 2006-01-03 | 1.193,9700 | 1.005,4484 |
| 2006-01-02 | 1.197,7600 | 1.012,8192 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.