Tỷ giá Won Hàn Quốc năm 2005
Tỷ giá tham chiếu ECB: số KRW đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm1.273,6089
Cao nhất · 3 tháng 1, 20051.402,1600
Thấp nhất · 30 tháng 12, 20051.184,4200
Đầu năm → cuối năm-15,53 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2005 | 1.362,0071 | 1.334,5200 | 1.402,1600 | 21 |
| Tháng 2 2005 | 1.330,2630 | 1.309,9100 | 1.342,4700 | 20 |
| Tháng 3 2005 | 1.329,4419 | 1.315,7300 | 1.343,5200 | 21 |
| Tháng 4 2005 | 1.306,8224 | 1.291,9400 | 1.322,2400 | 21 |
| Tháng 5 2005 | 1.272,3364 | 1.242,9000 | 1.295,0100 | 22 |
| Tháng 6 2005 | 1.231,1214 | 1.217,4000 | 1.243,2500 | 22 |
| Tháng 7 2005 | 1.248,5314 | 1.232,8600 | 1.264,6600 | 21 |
| Tháng 8 2005 | 1.255,3335 | 1.244,5700 | 1.267,1200 | 23 |
| Tháng 9 2005 | 1.261,4636 | 1.243,4200 | 1.283,9500 | 22 |
| Tháng 10 2005 | 1.256,6552 | 1.240,1000 | 1.268,1700 | 21 |
| Tháng 11 2005 | 1.226,3805 | 1.207,0700 | 1.256,4800 | 22 |
| Tháng 12 2005 | 1.212,3000 | 1.184,4200 | 1.232,0300 | 21 |
Theo ngày
| Ngày | 1 EUR = … KRW | 1 USD = … KRW |
|---|---|---|
| 2005-12-30 | 1.184,4200 | 1.004,0010 |
| 2005-12-29 | 1.194,9200 | 1.010,5032 |
| 2005-12-28 | 1.206,8500 | 1.012,7979 |
| 2005-12-27 | 1.199,9600 | 1.012,4536 |
| 2005-12-23 | 1.202,0300 | 1.013,6015 |
| 2005-12-22 | 1.202,9500 | 1.017,5520 |
| 2005-12-21 | 1.209,0400 | 1.018,3962 |
| 2005-12-20 | 1.215,3500 | 1.016,6039 |
| 2005-12-19 | 1.218,9000 | 1.017,7006 |
| 2005-12-16 | 1.217,5900 | 1.016,0978 |
| 2005-12-15 | 1.214,9000 | 1.012,5010 |
| 2005-12-14 | 1.221,8300 | 1.016,4975 |
| 2005-12-13 | 1.223,5100 | 1.026,0042 |
| 2005-12-12 | 1.232,0300 | 1.033,1488 |
| 2005-12-09 | 1.218,3900 | 1.033,8481 |
| 2005-12-08 | 1.217,1000 | 1.034,5971 |
| 2005-12-07 | 1.211,5200 | 1.034,6029 |
| 2005-12-06 | 1.218,7200 | 1.034,3037 |
| 2005-12-05 | 1.218,4700 | 1.035,4976 |
| 2005-12-02 | 1.214,6200 | 1.038,4030 |
| 2005-12-01 | 1.215,2000 | 1.034,6530 |
| 2005-11-30 | 1.216,3300 | 1.033,5033 |
| 2005-11-29 | 1.222,2300 | 1.036,4030 |
| 2005-11-28 | 1.217,8600 | 1.038,5980 |
| 2005-11-25 | 1.226,5900 | 1.042,7527 |
| 2005-11-24 | 1.222,8400 | 1.037,8002 |
| 2005-11-23 | 1.221,0500 | 1.036,8971 |
| 2005-11-22 | 1.221,9900 | 1.044,3466 |
| 2005-11-21 | 1.226,5100 | 1.038,4472 |
| 2005-11-18 | 1.210,2900 | 1.036,2959 |
| 2005-11-17 | 1.210,7100 | 1.035,5029 |
| 2005-11-16 | 1.211,3700 | 1.037,3983 |
| 2005-11-15 | 1.207,0700 | 1.034,6019 |
| 2005-11-14 | 1.214,4600 | 1.036,8479 |
| 2005-11-11 | 1.218,0100 | 1.041,3012 |
| 2005-11-10 | 1.228,8900 | 1.044,7968 |
| 2005-11-09 | 1.227,9100 | 1.046,0981 |
| 2005-11-08 | 1.230,9900 | 1.048,4541 |
| 2005-11-07 | 1.239,4500 | 1.048,2493 |
| 2005-11-04 | 1.250,4000 | 1.047,8505 |
| 2005-11-03 | 1.256,4800 | 1.043,5014 |
| 2005-11-02 | 1.246,6900 | 1.039,6014 |
| 2005-11-01 | 1.252,2500 | 1.042,8464 |
| 2005-10-31 | 1.250,6300 | 1.040,1980 |
| 2005-10-28 | 1.265,2700 | 1.042,4040 |
| 2005-10-27 | 1.263,7600 | 1.041,8467 |
| 2005-10-26 | 1.259,9800 | 1.044,8462 |
| 2005-10-25 | 1.265,2100 | 1.052,8501 |
| 2005-10-24 | 1.263,7900 | 1.058,0961 |
| 2005-10-21 | 1.268,1700 | 1.055,7526 |
| 2005-10-20 | 1.261,9400 | 1.055,7517 |
| 2005-10-19 | 1.260,5500 | 1.054,8536 |
| 2005-10-18 | 1.256,0700 | 1.052,2493 |
| 2005-10-17 | 1.261,1100 | 1.049,0018 |
| 2005-10-14 | 1.256,3000 | 1.047,0039 |
| 2005-10-13 | 1.255,0200 | 1.047,5960 |
| 2005-10-12 | 1.252,2500 | 1.042,8464 |
| 2005-10-11 | 1.249,6900 | 1.039,5026 |
| 2005-10-10 | 1.254,5500 | 1.037,8475 |
| 2005-10-07 | 1.259,6400 | 1.037,2530 |
| 2005-10-06 | 1.256,6400 | 1.041,9037 |
| 2005-10-05 | 1.240,1000 | 1.038,0012 |
| 2005-10-04 | 1.243,8800 | 1.041,9501 |
| 2005-10-03 | 1.245,2100 | 1.043,5012 |
| 2005-09-30 | 1.254,9600 | 1.042,1525 |
| 2005-09-29 | 1.251,0500 | 1.037,0969 |
| 2005-09-28 | 1.248,7200 | 1.037,4013 |
| 2005-09-27 | 1.243,4200 | 1.035,7518 |
| 2005-09-26 | 1.244,9700 | 1.034,8018 |
| 2005-09-23 | 1.249,2400 | 1.030,8962 |
| 2005-09-22 | 1.253,8200 | 1.025,7035 |
| 2005-09-21 | 1.257,9500 | 1.028,9980 |
| 2005-09-20 | 1.250,2800 | 1.028,6984 |
| 2005-09-19 | 1.250,6200 | 1.030,2496 |
| 2005-09-16 | 1.257,9700 | 1.027,5014 |
| 2005-09-15 | 1.252,5500 | 1.024,7484 |
| 2005-09-14 | 1.261,8800 | 1.024,7523 |
| 2005-09-13 | 1.259,5200 | 1.026,0020 |
| 2005-09-12 | 1.262,8800 | 1.025,6477 |
| 2005-09-09 | 1.275,2700 | 1.027,2010 |
| 2005-09-08 | 1.273,7100 | 1.025,6966 |
| 2005-09-07 | 1.276,6000 | 1.025,2992 |
| 2005-09-06 | 1.279,9100 | 1.025,3224 |
| 2005-09-05 | 1.282,2600 | 1.022,6990 |
| 2005-09-02 | 1.283,9500 | 1.023,8019 |
| 2005-09-01 | 1.280,6700 | 1.033,7988 |
| 2005-08-31 | 1.266,7600 | 1.038,4981 |
| 2005-08-30 | 1.260,3100 | 1.034,6523 |
| 2005-08-29 | 1.267,1200 | 1.031,1010 |
| 2005-08-26 | 1.264,1100 | 1.027,1472 |
| 2005-08-25 | 1.256,9000 | 1.024,2014 |
| 2005-08-24 | 1.256,0600 | 1.028,6299 |
| 2005-08-23 | 1.256,8800 | 1.027,4503 |
| 2005-08-22 | 1.250,8600 | 1.022,6964 |
| 2005-08-19 | 1.249,4900 | 1.025,6012 |
| 2005-08-18 | 1.244,5700 | 1.019,0535 |
| 2005-08-17 | 1.253,0200 | 1.019,0468 |
| 2005-08-16 | 1.251,4900 | 1.016,3973 |
| 2005-08-15 | 1.255,3400 | 1.014,4981 |
| 2005-08-12 | 1.262,8300 | 1.013,7513 |
| 2005-08-11 | 1.259,7300 | 1.015,5018 |
| 2005-08-10 | 1.255,8300 | 1.014,6481 |
| 2005-08-09 | 1.253,6400 | 1.013,6977 |
| 2005-08-08 | 1.255,5600 | 1.015,0040 |
| 2005-08-05 | 1.255,8800 | 1.013,9512 |
| 2005-08-04 | 1.246,0700 | 1.011,5026 |
| 2005-08-03 | 1.249,2600 | 1.014,9984 |
| 2005-08-02 | 1.246,6800 | 1.020,4469 |
| 2005-08-01 | 1.254,2800 | 1.026,4997 |
| 2005-07-29 | 1.241,8900 | 1.026,9495 |
| 2005-07-28 | 1.243,8800 | 1.028,0000 |
| 2005-07-27 | 1.234,3700 | 1.029,4996 |
| 2005-07-26 | 1.232,8600 | 1.028,4975 |
| 2005-07-25 | 1.236,3600 | 1.024,7493 |
| 2005-07-22 | 1.236,6400 | 1.018,3974 |
| 2005-07-21 | 1.261,7800 | 1.035,3491 |
| 2005-07-20 | 1.257,5700 | 1.042,5019 |
| 2005-07-19 | 1.247,3500 | 1.042,4990 |
| 2005-07-18 | 1.247,2900 | 1.034,7519 |
| 2005-07-15 | 1.258,6100 | 1.042,4998 |
| 2005-07-14 | 1.244,7100 | 1.031,4991 |
| 2005-07-13 | 1.264,0900 | 1.037,5000 |
| 2005-07-12 | 1.264,6600 | 1.039,5035 |
| 2005-07-11 | 1.252,9500 | 1.043,6032 |
| 2005-07-08 | 1.255,7500 | 1.054,8975 |
| 2005-07-07 | 1.254,1700 | 1.048,9002 |
| 2005-07-06 | 1.251,6400 | 1.050,6505 |
| 2005-07-05 | 1.249,9700 | 1.051,8977 |
| 2005-07-04 | 1.235,9700 | 1.039,1542 |
| 2005-07-01 | 1.246,6500 | 1.031,3974 |
| 2005-06-30 | 1.239,8500 | 1.025,3473 |
| 2005-06-29 | 1.243,2500 | 1.031,4004 |
| 2005-06-28 | 1.234,5700 | 1.020,7276 |
| 2005-06-27 | 1.231,4200 | 1.012,3479 |
| 2005-06-24 | 1.223,9100 | 1.013,0028 |
| 2005-06-23 | 1.217,4000 | 1.008,9508 |
| 2005-06-22 | 1.223,7000 | 1.010,4038 |
| 2005-06-21 | 1.225,5200 | 1.013,4965 |
| 2005-06-20 | 1.231,0100 | 1.008,1982 |
| 2005-06-17 | 1.229,0200 | 1.009,2962 |
| 2005-06-16 | 1.228,7000 | 1.014,1973 |
| 2005-06-15 | 1.221,6200 | 1.012,1965 |
| 2005-06-14 | 1.227,2300 | 1.013,4021 |
| 2005-06-13 | 1.220,8000 | 1.012,1041 |
| 2005-06-10 | 1.230,6000 | 1.006,2965 |
| 2005-06-09 | 1.228,9800 | 1.004,1507 |
| 2005-06-08 | 1.239,4900 | 1.005,7530 |
| 2005-06-07 | 1.234,0300 | 1.004,5014 |
| 2005-06-06 | 1.237,6300 | 1.008,4990 |
| 2005-06-03 | 1.238,1200 | 1.007,5026 |
| 2005-06-02 | 1.241,8100 | 1.012,6478 |
| 2005-06-01 | 1.236,0100 | 1.010,8031 |
| 2005-05-31 | 1.242,9000 | 1.007,9474 |
| 2005-05-30 | 1.250,3800 | 1.002,5497 |
| 2005-05-27 | 1.258,3600 | 1.002,5974 |
| 2005-05-26 | 1.254,5500 | 1.001,7967 |
| 2005-05-25 | 1.257,2800 | 1.000,7004 |
| 2005-05-24 | 1.262,8400 | 1.000,9035 |
| 2005-05-23 | 1.260,1300 | 1.004,2477 |
| 2005-05-20 | 1.266,2500 | 1.004,4023 |
| 2005-05-19 | 1.270,6500 | 1.005,1020 |
| 2005-05-18 | 1.268,6600 | 1.005,1977 |
| 2005-05-17 | 1.269,4100 | 1.004,5980 |
| 2005-05-16 | 1.273,2100 | 1.009,2026 |
| 2005-05-13 | 1.265,5200 | 1.001,5987 |
| 2005-05-12 | 1.276,5900 | 999,6007 |
| 2005-05-11 | 1.288,2000 | 1.000,0000 |
| 2005-05-10 | 1.284,2400 | 999,0976 |
| 2005-05-09 | 1.283,5500 | 1.000,8968 |
| 2005-05-06 | 1.292,2400 | 998,0999 |
| 2005-05-05 | 1.295,0100 | 999,6989 |
| 2005-05-04 | 1.294,9100 | 999,6989 |
| 2005-05-03 | 1.288,8100 | 1.002,4969 |
| 2005-05-02 | 1.287,7100 | 1.001,0962 |
| 2005-04-29 | 1.291,9400 | 997,0981 |
| 2005-04-28 | 1.293,8600 | 1.002,6036 |
| 2005-04-27 | 1.295,7500 | 1.002,9025 |
| 2005-04-26 | 1.296,5400 | 998,7982 |
| 2005-04-25 | 1.295,3000 | 998,9974 |
| 2005-04-22 | 1.313,0600 | 1.004,0988 |
| 2005-04-21 | 1.314,0300 | 1.006,3026 |
| 2005-04-20 | 1.316,5100 | 1.008,8972 |
| 2005-04-19 | 1.317,5300 | 1.013,7966 |
| 2005-04-18 | 1.322,2400 | 1.019,6962 |
| 2005-04-15 | 1.315,7500 | 1.022,4977 |
| 2005-04-14 | 1.303,2800 | 1.016,5991 |
| 2005-04-13 | 1.306,9300 | 1.011,3992 |
| 2005-04-12 | 1.315,9000 | 1.013,4001 |
| 2005-04-11 | 1.316,5600 | 1.015,0027 |
| 2005-04-08 | 1.301,3800 | 1.015,1962 |
| 2005-04-07 | 1.308,4500 | 1.012,4971 |
| 2005-04-06 | 1.303,2300 | 1.013,3981 |
| 2005-04-05 | 1.303,4200 | 1.017,5020 |
| 2005-04-04 | 1.305,6000 | 1.013,4285 |
| 2005-04-01 | 1.306,0100 | 1.007,8015 |
| 2005-03-31 | 1.316,4900 | 1.015,4968 |
| 2005-03-30 | 1.324,7200 | 1.023,5031 |
| 2005-03-29 | 1.317,4200 | 1.019,2016 |
| 2005-03-24 | 1.315,7300 | 1.013,5033 |
| 2005-03-23 | 1.316,0900 | 1.008,4981 |
| 2005-03-22 | 1.330,1500 | 1.009,6015 |
| 2005-03-21 | 1.331,9100 | 1.009,0992 |
| 2005-03-18 | 1.334,5400 | 1.005,0004 |
| 2005-03-17 | 1.338,9400 | 1.000,8521 |
| 2005-03-16 | 1.342,3800 | 1.003,7987 |
| 2005-03-15 | 1.343,5200 | 1.003,9005 |
| 2005-03-14 | 1.338,2700 | 1.000,8002 |
| 2005-03-11 | 1.342,1400 | 1.000,4025 |
| 2005-03-10 | 1.341,3000 | 1.000,2983 |
| 2005-03-09 | 1.336,0700 | 1.001,1015 |
| 2005-03-08 | 1.330,3000 | 1.004,3032 |
| 2005-03-07 | 1.325,9000 | 1.004,6980 |
| 2005-03-04 | 1.322,3900 | 1.008,3035 |
| 2005-03-03 | 1.322,6800 | 1.006,2995 |
| 2005-03-02 | 1.319,7900 | 1.007,3964 |
| 2005-03-01 | 1.327,5500 | 1.004,5021 |
| 2005-02-28 | 1.333,7900 | 1.006,1024 |
| 2005-02-25 | 1.327,5600 | 1.008,4011 |
| 2005-02-24 | 1.334,6200 | 1.006,5008 |
| 2005-02-23 | 1.325,7100 | 1.004,0976 |
| 2005-02-22 | 1.327,0800 | 1.005,8971 |
| 2005-02-21 | 1.335,7900 | 1.023,2018 |
| 2005-02-18 | 1.335,3200 | 1.024,0969 |
| 2005-02-17 | 1.337,6200 | 1.025,7036 |
| 2005-02-16 | 1.337,9000 | 1.025,9969 |
| 2005-02-15 | 1.336,4800 | 1.026,7978 |
| 2005-02-14 | 1.329,3800 | 1.025,2024 |
| 2005-02-11 | 1.328,2400 | 1.033,2478 |
| 2005-02-10 | 1.319,8600 | 1.032,9968 |
| 2005-02-09 | 1.322,7800 | 1.036,4990 |
| 2005-02-08 | 1.309,9100 | 1.026,2535 |
| 2005-02-07 | 1.318,1800 | 1.026,3002 |
| 2005-02-04 | 1.330,7900 | 1.027,0026 |
| 2005-02-03 | 1.332,7300 | 1.025,0981 |
| 2005-02-02 | 1.342,4700 | 1.027,8463 |
| 2005-02-01 | 1.339,0500 | 1.027,9036 |
| 2005-01-31 | 1.336,8700 | 1.025,6003 |
| 2005-01-28 | 1.334,5200 | 1.023,7975 |
| 2005-01-27 | 1.339,3300 | 1.028,1975 |
| 2005-01-26 | 1.341,7300 | 1.031,7032 |
| 2005-01-25 | 1.343,4000 | 1.031,4012 |
| 2005-01-24 | 1.348,7000 | 1.032,3000 |
| 2005-01-21 | 1.345,6200 | 1.038,0467 |
| 2005-01-20 | 1.336,5500 | 1.033,2019 |
| 2005-01-19 | 1.348,7300 | 1.030,9027 |
| 2005-01-18 | 1.352,8900 | 1.035,9035 |
| 2005-01-17 | 1.355,3400 | 1.035,7967 |
| 2005-01-14 | 1.366,0500 | 1.043,5032 |
| 2005-01-13 | 1.371,7000 | 1.036,6536 |
| 2005-01-12 | 1.369,0800 | 1.041,9971 |
| 2005-01-11 | 1.373,5700 | 1.045,0962 |
| 2005-01-10 | 1.380,6600 | 1.053,6976 |
| 2005-01-07 | 1.387,5800 | 1.051,1970 |
| 2005-01-06 | 1.395,9500 | 1.058,9016 |
| 2005-01-05 | 1.383,7600 | 1.046,4005 |
| 2005-01-04 | 1.387,9600 | 1.038,5036 |
| 2005-01-03 | 1.402,1600 | 1.038,0988 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.