Tỷ giá Won Hàn Quốc năm 2004
Tỷ giá tham chiếu ECB: số KRW đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
259 ngày giao dịch
Bình quân năm1.422,6202
Cao nhất · 6 tháng 1, 20041.514,0700
Thấp nhất · 13 tháng 4, 20041.366,5300
Đầu năm → cuối năm-6,30 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2004 | 1.492,2271 | 1.453,2600 | 1.514,0700 | 21 |
| Tháng 2 2004 | 1.474,7410 | 1.457,8800 | 1.489,0800 | 20 |
| Tháng 3 2004 | 1.429,4017 | 1.398,9600 | 1.471,2400 | 23 |
| Tháng 4 2004 | 1.381,5820 | 1.366,5300 | 1.406,1600 | 20 |
| Tháng 5 2004 | 1.412,2867 | 1.400,8300 | 1.427,3000 | 21 |
| Tháng 6 2004 | 1.406,1823 | 1.394,0300 | 1.429,0000 | 22 |
| Tháng 7 2004 | 1.420,6641 | 1.402,5400 | 1.438,6900 | 22 |
| Tháng 8 2004 | 1.409,3723 | 1.388,2400 | 1.430,0400 | 22 |
| Tháng 9 2004 | 1.403,0586 | 1.384,0600 | 1.429,3900 | 22 |
| Tháng 10 2004 | 1.426,1905 | 1.407,5200 | 1.449,3300 | 21 |
| Tháng 11 2004 | 1.411,1527 | 1.385,7500 | 1.440,4200 | 22 |
| Tháng 12 2004 | 1.408,7683 | 1.386,6500 | 1.421,1700 | 23 |
Theo ngày
| Ngày | 1 EUR = … KRW | 1 USD = … KRW |
|---|---|---|
| 2004-12-31 | 1.410,0500 | 1.035,2030 |
| 2004-12-30 | 1.417,0600 | 1.041,6495 |
| 2004-12-29 | 1.416,6600 | 1.041,0494 |
| 2004-12-28 | 1.421,1700 | 1.042,4485 |
| 2004-12-27 | 1.415,8000 | 1.046,6474 |
| 2004-12-24 | 1.419,1300 | 1.047,9471 |
| 2004-12-23 | 1.413,6200 | 1.050,5499 |
| 2004-12-22 | 1.410,2700 | 1.053,6984 |
| 2004-12-21 | 1.413,8700 | 1.055,5995 |
| 2004-12-20 | 1.415,6600 | 1.058,2000 |
| 2004-12-17 | 1.406,1200 | 1.060,1025 |
| 2004-12-16 | 1.415,8200 | 1.056,5032 |
| 2004-12-15 | 1.420,0700 | 1.061,0999 |
| 2004-12-14 | 1.409,2000 | 1.058,1963 |
| 2004-12-13 | 1.408,8000 | 1.061,8028 |
| 2004-12-10 | 1.408,0100 | 1.067,4020 |
| 2004-12-09 | 1.404,2100 | 1.055,4002 |
| 2004-12-08 | 1.408,0700 | 1.058,6992 |
| 2004-12-07 | 1.401,9800 | 1.041,8995 |
| 2004-12-06 | 1.398,3800 | 1.040,8485 |
| 2004-12-03 | 1.390,3800 | 1.045,3985 |
| 2004-12-02 | 1.386,6500 | 1.041,4977 |
| 2004-12-01 | 1.390,6900 | 1.046,1035 |
| 2004-11-30 | 1.393,8500 | 1.048,4017 |
| 2004-11-29 | 1.387,0900 | 1.047,0975 |
| 2004-11-26 | 1.385,7500 | 1.046,7971 |
| 2004-11-25 | 1.396,8800 | 1.057,2012 |
| 2004-11-24 | 1.402,2800 | 1.066,6971 |
| 2004-11-23 | 1.395,0300 | 1.065,8033 |
| 2004-11-22 | 1.388,5400 | 1.065,4032 |
| 2004-11-19 | 1.391,5800 | 1.068,8018 |
| 2004-11-18 | 1.387,9700 | 1.065,7018 |
| 2004-11-17 | 1.405,5100 | 1.079,0035 |
| 2004-11-16 | 1.414,3600 | 1.090,4017 |
| 2004-11-15 | 1.414,9500 | 1.092,2038 |
| 2004-11-12 | 1.427,3800 | 1.104,6978 |
| 2004-11-11 | 1.433,4300 | 1.112,0481 |
| 2004-11-10 | 1.440,4200 | 1.109,9792 |
| 2004-11-09 | 1.424,8600 | 1.103,6016 |
| 2004-11-08 | 1.427,7200 | 1.105,3031 |
| 2004-11-05 | 1.427,7900 | 1.110,6021 |
| 2004-11-04 | 1.433,3900 | 1.113,3991 |
| 2004-11-03 | 1.423,6000 | 1.116,1988 |
| 2004-11-02 | 1.416,4800 | 1.114,8996 |
| 2004-11-01 | 1.426,5000 | 1.118,9991 |
| 2004-10-29 | 1.425,7800 | 1.119,4002 |
| 2004-10-28 | 1.433,1700 | 1.127,5037 |
| 2004-10-27 | 1.442,9400 | 1.128,0019 |
| 2004-10-26 | 1.449,0700 | 1.133,5028 |
| 2004-10-25 | 1.449,3300 | 1.132,9972 |
| 2004-10-22 | 1.437,8400 | 1.140,5997 |
| 2004-10-21 | 1.438,6000 | 1.141,2026 |
| 2004-10-20 | 1.438,9100 | 1.142,8991 |
| 2004-10-19 | 1.432,1600 | 1.144,9037 |
| 2004-10-18 | 1.426,6500 | 1.143,6989 |
| 2004-10-15 | 1.421,9600 | 1.145,4487 |
| 2004-10-14 | 1.416,6700 | 1.144,5989 |
| 2004-10-13 | 1.407,5200 | 1.147,4036 |
| 2004-10-12 | 1.410,8300 | 1.145,8983 |
| 2004-10-11 | 1.420,2500 | 1.146,1023 |
| 2004-10-08 | 1.413,7600 | 1.147,9984 |
| 2004-10-07 | 1.414,8600 | 1.150,1992 |
| 2004-10-06 | 1.415,5000 | 1.152,4996 |
| 2004-10-05 | 1.413,3600 | 1.148,6996 |
| 2004-10-04 | 1.414,7100 | 1.149,7034 |
| 2004-10-01 | 1.426,1300 | 1.148,9003 |
| 2004-09-30 | 1.429,3900 | 1.151,8978 |
| 2004-09-29 | 1.420,9700 | 1.153,1040 |
| 2004-09-28 | 1.424,6900 | 1.154,9980 |
| 2004-09-27 | 1.410,4400 | 1.151,0038 |
| 2004-09-24 | 1.414,8000 | 1.149,4029 |
| 2004-09-23 | 1.411,7900 | 1.146,3987 |
| 2004-09-22 | 1.401,2000 | 1.144,3038 |
| 2004-09-21 | 1.408,0600 | 1.147,0023 |
| 2004-09-20 | 1.390,6900 | 1.146,2990 |
| 2004-09-17 | 1.400,1100 | 1.146,5973 |
| 2004-09-16 | 1.393,0600 | 1.145,7970 |
| 2004-09-15 | 1.400,2700 | 1.144,1984 |
| 2004-09-14 | 1.401,3800 | 1.145,1990 |
| 2004-09-13 | 1.401,0800 | 1.145,0474 |
| 2004-09-10 | 1.400,1800 | 1.145,9039 |
| 2004-09-09 | 1.395,9300 | 1.145,0496 |
| 2004-09-08 | 1.384,0600 | 1.149,6470 |
| 2004-09-07 | 1.389,9900 | 1.150,7492 |
| 2004-09-06 | 1.391,6100 | 1.152,8539 |
| 2004-09-03 | 1.400,3100 | 1.150,1520 |
| 2004-09-02 | 1.400,3300 | 1.150,4519 |
| 2004-09-01 | 1.396,9500 | 1.148,0523 |
| 2004-08-31 | 1.395,0100 | 1.151,8537 |
| 2004-08-30 | 1.388,2400 | 1.152,3533 |
| 2004-08-27 | 1.391,6500 | 1.151,5515 |
| 2004-08-26 | 1.395,9200 | 1.153,6529 |
| 2004-08-25 | 1.396,5000 | 1.155,9474 |
| 2004-08-24 | 1.400,9000 | 1.154,0489 |
| 2004-08-23 | 1.412,6100 | 1.153,1510 |
| 2004-08-20 | 1.419,1700 | 1.154,4538 |
| 2004-08-19 | 1.427,6500 | 1.155,1501 |
| 2004-08-18 | 1.427,6200 | 1.157,7488 |
| 2004-08-17 | 1.428,3100 | 1.157,6512 |
| 2004-08-16 | 1.430,0400 | 1.159,1473 |
| 2004-08-13 | 1.420,1500 | 1.162,2473 |
| 2004-08-12 | 1.418,6900 | 1.157,5473 |
| 2004-08-11 | 1.411,8700 | 1.154,1486 |
| 2004-08-10 | 1.418,1600 | 1.154,9475 |
| 2004-08-09 | 1.416,0600 | 1.156,2505 |
| 2004-08-06 | 1.402,7400 | 1.162,7487 |
| 2004-08-05 | 1.400,9100 | 1.163,3533 |
| 2004-08-04 | 1.399,0800 | 1.167,5540 |
| 2004-08-03 | 1.400,6800 | 1.165,0973 |
| 2004-08-02 | 1.404,2300 | 1.164,8528 |
| 2004-07-30 | 1.408,7400 | 1.170,1470 |
| 2004-07-29 | 1.405,8700 | 1.169,0254 |
| 2004-07-28 | 1.404,7900 | 1.167,3508 |
| 2004-07-27 | 1.417,3900 | 1.164,8504 |
| 2004-07-26 | 1.412,7300 | 1.161,4980 |
| 2004-07-23 | 1.421,7800 | 1.166,2538 |
| 2004-07-22 | 1.425,9700 | 1.162,3492 |
| 2004-07-21 | 1.425,1700 | 1.159,0517 |
| 2004-07-20 | 1.437,4700 | 1.160,6540 |
| 2004-07-19 | 1.436,7500 | 1.157,5491 |
| 2004-07-16 | 1.438,6900 | 1.164,6483 |
| 2004-07-15 | 1.436,8100 | 1.161,1524 |
| 2004-07-14 | 1.427,4700 | 1.152,9521 |
| 2004-07-13 | 1.422,4700 | 1.149,7494 |
| 2004-07-12 | 1.422,7400 | 1.147,6486 |
| 2004-07-09 | 1.421,8500 | 1.149,2483 |
| 2004-07-08 | 1.420,6400 | 1.150,5021 |
| 2004-07-07 | 1.423,5900 | 1.152,0515 |
| 2004-07-06 | 1.421,5000 | 1.154,8460 |
| 2004-07-05 | 1.416,5000 | 1.152,7507 |
| 2004-07-02 | 1.403,1500 | 1.155,0461 |
| 2004-07-01 | 1.402,5400 | 1.152,6463 |
| 2004-06-30 | 1.404,4500 | 1.155,4504 |
| 2004-06-29 | 1.401,6900 | 1.151,8531 |
| 2004-06-28 | 1.406,9100 | 1.152,4492 |
| 2004-06-25 | 1.395,5700 | 1.149,7528 |
| 2004-06-24 | 1.400,8800 | 1.155,6509 |
| 2004-06-23 | 1.401,9100 | 1.159,8494 |
| 2004-06-22 | 1.400,5600 | 1.158,3492 |
| 2004-06-21 | 1.400,7500 | 1.156,4977 |
| 2004-06-18 | 1.396,9300 | 1.160,0482 |
| 2004-06-17 | 1.394,0300 | 1.157,3516 |
| 2004-06-16 | 1.394,2700 | 1.156,3029 |
| 2004-06-15 | 1.401,8300 | 1.163,2479 |
| 2004-06-14 | 1.395,0600 | 1.162,4531 |
| 2004-06-11 | 1.397,4400 | 1.163,9514 |
| 2004-06-10 | 1.396,9600 | 1.159,1105 |
| 2004-06-09 | 1.403,1000 | 1.154,1499 |
| 2004-06-08 | 1.423,4600 | 1.157,8494 |
| 2004-06-07 | 1.427,9600 | 1.159,1525 |
| 2004-06-04 | 1.420,1200 | 1.163,7466 |
| 2004-06-03 | 1.423,6600 | 1.164,4528 |
| 2004-06-02 | 1.429,0000 | 1.164,0600 |
| 2004-06-01 | 1.419,4700 | 1.160,5511 |
| 2004-05-31 | 1.415,0300 | 1.160,0508 |
| 2004-05-28 | 1.426,6000 | 1.164,9518 |
| 2004-05-27 | 1.423,1200 | 1.169,8479 |
| 2004-05-26 | 1.427,3000 | 1.179,0021 |
| 2004-05-25 | 1.420,6000 | 1.177,6507 |
| 2004-05-24 | 1.408,6300 | 1.176,9970 |
| 2004-05-21 | 1.413,9400 | 1.175,2473 |
| 2004-05-20 | 1.405,0100 | 1.178,5019 |
| 2004-05-19 | 1.405,9100 | 1.172,6666 |
| 2004-05-18 | 1.419,9300 | 1.184,9537 |
| 2004-05-17 | 1.421,7200 | 1.182,5002 |
| 2004-05-14 | 1.400,8400 | 1.186,9514 |
| 2004-05-13 | 1.401,6800 | 1.185,5536 |
| 2004-05-12 | 1.400,9000 | 1.181,4962 |
| 2004-05-11 | 1.402,6100 | 1.188,2497 |
| 2004-05-10 | 1.409,3200 | 1.190,0025 |
| 2004-05-07 | 1.413,8100 | 1.171,0511 |
| 2004-05-06 | 1.412,7900 | 1.166,0532 |
| 2004-05-05 | 1.415,7100 | 1.167,4996 |
| 2004-05-04 | 1.411,7400 | 1.170,5000 |
| 2004-05-03 | 1.400,8300 | 1.171,9485 |
| 2004-04-30 | 1.401,8000 | 1.173,3490 |
| 2004-04-29 | 1.384,6500 | 1.170,8524 |
| 2004-04-28 | 1.376,8700 | 1.156,3534 |
| 2004-04-27 | 1.369,4400 | 1.152,0485 |
| 2004-04-26 | 1.368,8500 | 1.155,0502 |
| 2004-04-23 | 1.376,8200 | 1.158,4518 |
| 2004-04-22 | 1.376,8500 | 1.159,6479 |
| 2004-04-21 | 1.367,1200 | 1.155,0524 |
| 2004-04-20 | 1.373,2200 | 1.151,4506 |
| 2004-04-19 | 1.389,4600 | 1.153,6533 |
| 2004-04-16 | 1.384,7100 | 1.160,5012 |
| 2004-04-15 | 1.378,8100 | 1.157,4966 |
| 2004-04-14 | 1.372,8700 | 1.151,3502 |
| 2004-04-13 | 1.366,5300 | 1.141,1524 |
| 2004-04-08 | 1.379,3700 | 1.140,3522 |
| 2004-04-07 | 1.383,4500 | 1.143,2526 |
| 2004-04-06 | 1.390,5300 | 1.150,1489 |
| 2004-04-05 | 1.378,2300 | 1.143,0005 |
| 2004-04-02 | 1.406,1600 | 1.141,5490 |
| 2004-04-01 | 1.405,9000 | 1.141,1526 |
| 2004-03-31 | 1.401,4200 | 1.146,4496 |
| 2004-03-30 | 1.405,5900 | 1.153,3519 |
| 2004-03-29 | 1.398,9600 | 1.154,4479 |
| 2004-03-26 | 1.409,2100 | 1.157,6522 |
| 2004-03-25 | 1.403,9800 | 1.157,2535 |
| 2004-03-24 | 1.408,3300 | 1.154,7475 |
| 2004-03-23 | 1.419,2900 | 1.156,1502 |
| 2004-03-22 | 1.433,5700 | 1.160,5035 |
| 2004-03-19 | 1.429,4400 | 1.158,0039 |
| 2004-03-18 | 1.422,0900 | 1.159,8483 |
| 2004-03-17 | 1.426,2000 | 1.164,1499 |
| 2004-03-16 | 1.445,8800 | 1.170,7530 |
| 2004-03-15 | 1.442,9700 | 1.175,2484 |
| 2004-03-12 | 1.444,6500 | 1.180,7519 |
| 2004-03-11 | 1.432,6700 | 1.168,9540 |
| 2004-03-10 | 1.442,3700 | 1.172,7539 |
| 2004-03-09 | 1.452,3600 | 1.174,9535 |
| 2004-03-08 | 1.449,9100 | 1.173,4461 |
| 2004-03-05 | 1.429,8800 | 1.172,8018 |
| 2004-03-04 | 1.421,3800 | 1.170,1490 |
| 2004-03-03 | 1.429,4100 | 1.177,1473 |
| 2004-03-02 | 1.455,4400 | 1.173,5527 |
| 2004-03-01 | 1.471,2400 | 1.178,5005 |
| 2004-02-27 | 1.459,7400 | 1.175,5033 |
| 2004-02-26 | 1.457,8800 | 1.171,5526 |
| 2004-02-25 | 1.477,7800 | 1.170,1481 |
| 2004-02-24 | 1.481,2300 | 1.176,0461 |
| 2004-02-23 | 1.483,7200 | 1.179,8028 |
| 2004-02-20 | 1.478,1500 | 1.167,2984 |
| 2004-02-19 | 1.481,2600 | 1.164,1465 |
| 2004-02-18 | 1.477,5200 | 1.152,1522 |
| 2004-02-17 | 1.489,0800 | 1.158,0961 |
| 2004-02-16 | 1.476,1700 | 1.158,5982 |
| 2004-02-13 | 1.486,7200 | 1.160,0499 |
| 2004-02-12 | 1.485,6100 | 1.160,4515 |
| 2004-02-11 | 1.471,5800 | 1.160,5521 |
| 2004-02-10 | 1.483,2400 | 1.162,0495 |
| 2004-02-09 | 1.482,6500 | 1.166,2471 |
| 2004-02-06 | 1.463,4500 | 1.168,0501 |
| 2004-02-05 | 1.467,2400 | 1.166,0494 |
| 2004-02-04 | 1.463,1800 | 1.168,3009 |
| 2004-02-03 | 1.470,1200 | 1.168,1526 |
| 2004-02-02 | 1.458,5000 | 1.170,4518 |
| 2004-01-30 | 1.453,2600 | 1.173,4981 |
| 2004-01-29 | 1.461,8700 | 1.172,4976 |
| 2004-01-28 | 1.471,6900 | 1.171,4479 |
| 2004-01-27 | 1.473,2500 | 1.176,9993 |
| 2004-01-26 | 1.484,4800 | 1.180,5010 |
| 2004-01-23 | 1.505,2700 | 1.185,9991 |
| 2004-01-22 | 1.510,5800 | 1.188,4972 |
| 2004-01-21 | 1.498,2200 | 1.188,4033 |
| 2004-01-20 | 1.489,2800 | 1.188,0026 |
| 2004-01-19 | 1.466,4500 | 1.185,2016 |
| 2004-01-16 | 1.481,7900 | 1.186,0962 |
| 2004-01-15 | 1.498,8300 | 1.186,2525 |
| 2004-01-14 | 1.497,9700 | 1.180,2474 |
| 2004-01-13 | 1.503,8100 | 1.179,5513 |
| 2004-01-12 | 1.508,6400 | 1.176,0524 |
| 2004-01-09 | 1.505,0000 | 1.181,5969 |
| 2004-01-08 | 1.493,9100 | 1.182,4521 |
| 2004-01-07 | 1.504,8100 | 1.186,8523 |
| 2004-01-06 | 1.514,0700 | 1.186,9473 |
| 2004-01-05 | 1.508,7800 | 1.192,0518 |
| 2004-01-02 | 1.504,8100 | 1.195,0524 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.