Tỷ giá Won Hàn Quốc năm 2003
Tỷ giá tham chiếu ECB: số KRW đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1.346,9040
Cao nhất · 31 tháng 12, 20031.506,3200
Thấp nhất · 8 tháng 1, 20031.228,6400
Đầu năm → cuối năm+20,87 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2003 | 1.250,0550 | 1.228,6400 | 1.272,5500 | 22 |
| Tháng 2 2003 | 1.282,8210 | 1.264,4100 | 1.298,9900 | 20 |
| Tháng 3 2003 | 1.335,4419 | 1.280,8800 | 1.371,6600 | 21 |
| Tháng 4 2003 | 1.337,3775 | 1.312,9000 | 1.368,5100 | 20 |
| Tháng 5 2003 | 1.390,0314 | 1.360,1800 | 1.426,3300 | 21 |
| Tháng 6 2003 | 1.392,3343 | 1.356,6400 | 1.417,9100 | 21 |
| Tháng 7 2003 | 1.342,2704 | 1.310,3900 | 1.373,7300 | 23 |
| Tháng 8 2003 | 1.312,6705 | 1.265,3100 | 1.349,5500 | 21 |
| Tháng 9 2003 | 1.306,8768 | 1.265,9200 | 1.340,1500 | 22 |
| Tháng 10 2003 | 1.364,6978 | 1.333,2600 | 1.396,8100 | 23 |
| Tháng 11 2003 | 1.388,0900 | 1.347,0000 | 1.441,7400 | 20 |
| Tháng 12 2003 | 1.463,9024 | 1.431,4900 | 1.506,3200 | 21 |
Theo ngày
| Ngày | 1 EUR = … KRW | 1 USD = … KRW |
|---|---|---|
| 2003-12-31 | 1.506,3200 | 1.192,6524 |
| 2003-12-30 | 1.496,1300 | 1.197,2871 |
| 2003-12-29 | 1.497,1900 | 1.197,8478 |
| 2003-12-24 | 1.488,4100 | 1.199,6534 |
| 2003-12-23 | 1.481,8400 | 1.195,8037 |
| 2003-12-22 | 1.485,3000 | 1.194,5472 |
| 2003-12-19 | 1.478,5500 | 1.190,6507 |
| 2003-12-18 | 1.474,5300 | 1.188,8495 |
| 2003-12-17 | 1.466,4400 | 1.188,6520 |
| 2003-12-16 | 1.467,9100 | 1.189,6507 |
| 2003-12-15 | 1.446,5600 | 1.182,7964 |
| 2003-12-12 | 1.452,1600 | 1.185,0498 |
| 2003-12-11 | 1.447,5100 | 1.187,7492 |
| 2003-12-10 | 1.451,2400 | 1.185,7505 |
| 2003-12-09 | 1.454,6600 | 1.186,7026 |
| 2003-12-08 | 1.449,2400 | 1.186,1516 |
| 2003-12-05 | 1.440,7700 | 1.191,9997 |
| 2003-12-04 | 1.437,7100 | 1.190,7487 |
| 2003-12-03 | 1.446,4900 | 1.195,2487 |
| 2003-12-02 | 1.431,4900 | 1.195,3987 |
| 2003-12-01 | 1.441,5000 | 1.199,3510 |
| 2003-11-28 | 1.441,7400 | 1.202,0510 |
| 2003-11-27 | 1.431,8700 | 1.203,0499 |
| 2003-11-26 | 1.422,2600 | 1.202,4518 |
| 2003-11-25 | 1.415,3300 | 1.202,8982 |
| 2003-11-24 | 1.423,4900 | 1.204,0007 |
| 2003-11-21 | 1.422,5300 | 1.195,5038 |
| 2003-11-20 | 1.419,2000 | 1.191,7038 |
| 2003-11-19 | 1.401,5100 | 1.176,7506 |
| 2003-11-18 | 1.390,3900 | 1.180,4975 |
| 2003-11-17 | 1.395,5900 | 1.182,5030 |
| 2003-11-14 | 1.377,9800 | 1.171,2537 |
| 2003-11-13 | 1.368,4900 | 1.171,6524 |
| 2003-11-12 | 1.360,5600 | 1.172,8966 |
| 2003-11-11 | 1.353,8300 | 1.177,5507 |
| 2003-11-10 | 1.348,1600 | 1.174,0486 |
| 2003-11-07 | 1.347,0000 | 1.179,0966 |
| 2003-11-06 | 1.352,0700 | 1.180,9503 |
| 2003-11-05 | 1.356,6200 | 1.182,4457 |
| 2003-11-04 | 1.359,1300 | 1.185,1500 |
| 2003-11-03 | 1.374,0500 | 1.185,6502 |
| 2003-10-31 | 1.375,4600 | 1.183,4968 |
| 2003-10-30 | 1.380,5600 | 1.176,3463 |
| 2003-10-29 | 1.376,7800 | 1.178,3465 |
| 2003-10-28 | 1.383,2500 | 1.184,9996 |
| 2003-10-27 | 1.389,6100 | 1.182,8481 |
| 2003-10-24 | 1.396,8100 | 1.185,6464 |
| 2003-10-23 | 1.395,8700 | 1.184,3458 |
| 2003-10-22 | 1.381,6500 | 1.181,5033 |
| 2003-10-21 | 1.373,7200 | 1.181,8980 |
| 2003-10-20 | 1.365,3000 | 1.174,0476 |
| 2003-10-17 | 1.357,7000 | 1.172,5538 |
| 2003-10-16 | 1.364,4100 | 1.174,6965 |
| 2003-10-15 | 1.365,8000 | 1.170,4516 |
| 2003-10-14 | 1.360,6000 | 1.169,5032 |
| 2003-10-13 | 1.340,6700 | 1.147,0483 |
| 2003-10-10 | 1.352,2600 | 1.147,1496 |
| 2003-10-09 | 1.354,0300 | 1.148,6512 |
| 2003-10-08 | 1.354,7000 | 1.149,9024 |
| 2003-10-07 | 1.354,5600 | 1.151,0537 |
| 2003-10-06 | 1.333,2600 | 1.151,4466 |
| 2003-10-03 | 1.342,1400 | 1.148,5025 |
| 2003-10-02 | 1.344,6400 | 1.150,0513 |
| 2003-10-01 | 1.344,2700 | 1.151,8036 |
| 2003-09-30 | 1.340,1500 | 1.150,1459 |
| 2003-09-29 | 1.313,1200 | 1.150,5476 |
| 2003-09-26 | 1.321,5800 | 1.150,5006 |
| 2003-09-25 | 1.323,5900 | 1.151,6488 |
| 2003-09-24 | 1.319,1100 | 1.150,4535 |
| 2003-09-23 | 1.318,9300 | 1.150,4972 |
| 2003-09-22 | 1.320,5400 | 1.151,4998 |
| 2003-09-19 | 1.321,1300 | 1.167,9013 |
| 2003-09-18 | 1.320,8700 | 1.169,9469 |
| 2003-09-17 | 1.312,9800 | 1.171,0489 |
| 2003-09-16 | 1.314,4400 | 1.169,9510 |
| 2003-09-15 | 1.322,9800 | 1.172,7506 |
| 2003-09-12 | 1.306,0100 | 1.169,0029 |
| 2003-09-11 | 1.311,5500 | 1.169,2520 |
| 2003-09-10 | 1.306,0100 | 1.169,0029 |
| 2003-09-09 | 1.301,6800 | 1.168,9987 |
| 2003-09-08 | 1.296,9100 | 1.171,4479 |
| 2003-09-05 | 1.278,5900 | 1.170,5484 |
| 2003-09-04 | 1.268,9000 | 1.172,9525 |
| 2003-09-03 | 1.265,9200 | 1.173,9961 |
| 2003-09-02 | 1.277,4200 | 1.177,4541 |
| 2003-09-01 | 1.288,8800 | 1.175,4492 |
| 2003-08-29 | 1.287,4700 | 1.178,2465 |
| 2003-08-28 | 1.275,5900 | 1.178,0477 |
| 2003-08-27 | 1.284,7400 | 1.177,9041 |
| 2003-08-26 | 1.265,3100 | 1.169,8502 |
| 2003-08-25 | 1.274,9300 | 1.170,9497 |
| 2003-08-22 | 1.274,2700 | 1.169,6989 |
| 2003-08-21 | 1.291,2500 | 1.172,9040 |
| 2003-08-20 | 1.305,9200 | 1.175,5514 |
| 2003-08-19 | 1.304,7300 | 1.179,1505 |
| 2003-08-18 | 1.318,2800 | 1.178,2982 |
| 2003-08-15 | 1.326,0200 | 1.178,9988 |
| 2003-08-14 | 1.325,9700 | 1.176,5484 |
| 2003-08-13 | 1.330,4000 | 1.179,7464 |
| 2003-08-12 | 1.333,2900 | 1.178,6510 |
| 2003-08-11 | 1.331,8500 | 1.179,1501 |
| 2003-08-08 | 1.337,0000 | 1.180,4697 |
| 2003-08-07 | 1.345,2700 | 1.184,9467 |
| 2003-08-06 | 1.349,5500 | 1.184,6471 |
| 2003-08-05 | 1.346,0800 | 1.187,7526 |
| 2003-08-04 | 1.335,5300 | 1.181,1533 |
| 2003-08-01 | 1.322,6300 | 1.184,1973 |
| 2003-07-31 | 1.335,3500 | 1.179,8463 |
| 2003-07-30 | 1.347,4500 | 1.179,9037 |
| 2003-07-29 | 1.350,9100 | 1.178,5988 |
| 2003-07-28 | 1.354,2700 | 1.178,7536 |
| 2003-07-25 | 1.354,4600 | 1.180,1516 |
| 2003-07-24 | 1.352,7600 | 1.179,6983 |
| 2003-07-23 | 1.346,2900 | 1.180,8526 |
| 2003-07-22 | 1.341,7600 | 1.182,8969 |
| 2003-07-21 | 1.329,8200 | 1.178,5005 |
| 2003-07-18 | 1.323,3100 | 1.180,9996 |
| 2003-07-17 | 1.324,1300 | 1.178,9956 |
| 2003-07-16 | 1.310,3900 | 1.176,5039 |
| 2003-07-15 | 1.331,2300 | 1.176,1021 |
| 2003-07-14 | 1.329,1000 | 1.176,2988 |
| 2003-07-11 | 1.333,4200 | 1.178,4534 |
| 2003-07-10 | 1.336,6000 | 1.178,4518 |
| 2003-07-09 | 1.338,8700 | 1.179,1017 |
| 2003-07-08 | 1.336,6900 | 1.180,1960 |
| 2003-07-07 | 1.342,7500 | 1.181,9982 |
| 2003-07-04 | 1.353,5600 | 1.180,4989 |
| 2003-07-03 | 1.356,0500 | 1.183,5995 |
| 2003-07-02 | 1.369,3200 | 1.187,1001 |
| 2003-07-01 | 1.373,7300 | 1.190,0979 |
| 2003-06-30 | 1.364,3800 | 1.193,9967 |
| 2003-06-27 | 1.363,1700 | 1.194,4011 |
| 2003-06-26 | 1.356,6400 | 1.186,7040 |
| 2003-06-25 | 1.371,3300 | 1.187,1959 |
| 2003-06-24 | 1.379,1300 | 1.192,5032 |
| 2003-06-23 | 1.373,4300 | 1.190,2505 |
| 2003-06-20 | 1.387,5900 | 1.190,5534 |
| 2003-06-19 | 1.394,5200 | 1.196,4994 |
| 2003-06-18 | 1.386,2100 | 1.184,8961 |
| 2003-06-17 | 1.396,7600 | 1.183,9959 |
| 2003-06-16 | 1.410,8600 | 1.190,1974 |
| 2003-06-13 | 1.400,6600 | 1.191,9496 |
| 2003-06-12 | 1.400,2200 | 1.193,3015 |
| 2003-06-11 | 1.404,2400 | 1.195,3013 |
| 2003-06-10 | 1.397,2700 | 1.194,3499 |
| 2003-06-09 | 1.402,5600 | 1.196,1112 |
| 2003-06-06 | 1.417,9100 | 1.200,2963 |
| 2003-06-05 | 1.413,2900 | 1.200,2463 |
| 2003-06-04 | 1.403,3900 | 1.200,4020 |
| 2003-06-03 | 1.408,4600 | 1.201,4501 |
| 2003-06-02 | 1.407,0000 | 1.205,4489 |
| 2003-05-30 | 1.425,7300 | 1.205,9973 |
| 2003-05-29 | 1.418,9500 | 1.207,0007 |
| 2003-05-28 | 1.409,0900 | 1.200,4515 |
| 2003-05-27 | 1.426,3300 | 1.198,4959 |
| 2003-05-26 | 1.416,3800 | 1.199,0011 |
| 2003-05-23 | 1.407,7300 | 1.194,0034 |
| 2003-05-22 | 1.400,8900 | 1.195,2986 |
| 2003-05-21 | 1.395,9600 | 1.194,2510 |
| 2003-05-20 | 1.397,2800 | 1.200,0000 |
| 2003-05-19 | 1.389,5000 | 1.192,4991 |
| 2003-05-16 | 1.378,8700 | 1.199,8521 |
| 2003-05-15 | 1.370,7200 | 1.196,2995 |
| 2003-05-14 | 1.379,8800 | 1.200,0000 |
| 2003-05-13 | 1.381,5800 | 1.199,4964 |
| 2003-05-12 | 1.386,4200 | 1.195,4988 |
| 2003-05-09 | 1.375,9200 | 1.200,0000 |
| 2003-05-08 | 1.370,8300 | 1.198,8019 |
| 2003-05-07 | 1.370,1000 | 1.199,0024 |
| 2003-05-06 | 1.365,8200 | 1.204,0021 |
| 2003-05-05 | 1.360,1800 | 1.212,4978 |
| 2003-05-02 | 1.362,5000 | 1.212,2965 |
| 2003-04-30 | 1.352,6900 | 1.215,2457 |
| 2003-04-29 | 1.333,8900 | 1.217,4973 |
| 2003-04-28 | 1.348,0300 | 1.222,7029 |
| 2003-04-25 | 1.358,3500 | 1.237,9021 |
| 2003-04-24 | 1.343,5300 | 1.220,5033 |
| 2003-04-23 | 1.334,0200 | 1.218,9510 |
| 2003-04-22 | 1.341,7500 | 1.222,9970 |
| 2003-04-17 | 1.317,3900 | 1.206,4011 |
| 2003-04-16 | 1.314,4100 | 1.213,0030 |
| 2003-04-15 | 1.312,9000 | 1.217,4518 |
| 2003-04-14 | 1.314,2100 | 1.224,0011 |
| 2003-04-11 | 1.319,9200 | 1.229,5482 |
| 2003-04-10 | 1.328,7400 | 1.229,7455 |
| 2003-04-09 | 1.342,5400 | 1.249,8045 |
| 2003-04-08 | 1.336,1200 | 1.253,3959 |
| 2003-04-07 | 1.330,7900 | 1.257,5978 |
| 2003-04-04 | 1.348,5800 | 1.258,0037 |
| 2003-04-03 | 1.342,9900 | 1.254,8963 |
| 2003-04-02 | 1.358,1900 | 1.254,0997 |
| 2003-04-01 | 1.368,5100 | 1.256,5513 |
| 2003-03-31 | 1.366,7800 | 1.254,5021 |
| 2003-03-28 | 1.350,9100 | 1.259,0028 |
| 2003-03-27 | 1.336,8400 | 1.246,7033 |
| 2003-03-26 | 1.327,4000 | 1.244,3986 |
| 2003-03-25 | 1.336,8000 | 1.250,3975 |
| 2003-03-24 | 1.330,3100 | 1.250,9968 |
| 2003-03-21 | 1.319,0700 | 1.247,7015 |
| 2003-03-20 | 1.319,6600 | 1.245,9026 |
| 2003-03-19 | 1.328,6500 | 1.257,0009 |
| 2003-03-18 | 1.327,2700 | 1.253,7975 |
| 2003-03-17 | 1.346,3400 | 1.246,4957 |
| 2003-03-14 | 1.337,5500 | 1.241,3457 |
| 2003-03-13 | 1.347,1400 | 1.240,0037 |
| 2003-03-12 | 1.371,6600 | 1.243,7976 |
| 2003-03-11 | 1.362,2900 | 1.229,5036 |
| 2003-03-10 | 1.367,7700 | 1.238,6977 |
| 2003-03-07 | 1.345,4300 | 1.218,7970 |
| 2003-03-06 | 1.327,1800 | 1.210,5993 |
| 2003-03-05 | 1.314,9900 | 1.199,1519 |
| 2003-03-04 | 1.299,3600 | 1.189,9991 |
| 2003-03-03 | 1.280,8800 | 1.186,0000 |
| 2003-02-28 | 1.286,2900 | 1.192,9976 |
| 2003-02-27 | 1.280,7800 | 1.183,4966 |
| 2003-02-26 | 1.274,2300 | 1.184,9995 |
| 2003-02-25 | 1.270,0400 | 1.178,8008 |
| 2003-02-24 | 1.275,8000 | 1.190,0009 |
| 2003-02-21 | 1.291,7800 | 1.191,8989 |
| 2003-02-20 | 1.280,1500 | 1.189,3989 |
| 2003-02-19 | 1.289,2600 | 1.203,0046 |
| 2003-02-18 | 1.285,8400 | 1.200,1493 |
| 2003-02-17 | 1.293,6900 | 1.207,2508 |
| 2003-02-14 | 1.298,9900 | 1.203,5486 |
| 2003-02-13 | 1.294,0800 | 1.202,9002 |
| 2003-02-12 | 1.286,9200 | 1.199,2545 |
| 2003-02-11 | 1.290,1300 | 1.205,0532 |
| 2003-02-10 | 1.288,8500 | 1.192,4963 |
| 2003-02-07 | 1.277,6300 | 1.184,1969 |
| 2003-02-06 | 1.272,1500 | 1.176,5005 |
| 2003-02-05 | 1.281,1100 | 1.174,2530 |
| 2003-02-04 | 1.274,2900 | 1.177,4995 |
| 2003-02-03 | 1.264,4100 | 1.178,4975 |
| 2003-01-31 | 1.265,4700 | 1.169,9982 |
| 2003-01-30 | 1.251,0700 | 1.164,0026 |
| 2003-01-29 | 1.269,3800 | 1.167,9978 |
| 2003-01-28 | 1.271,5600 | 1.176,4989 |
| 2003-01-27 | 1.272,5500 | 1.170,6992 |
| 2003-01-24 | 1.258,4900 | 1.166,9974 |
| 2003-01-23 | 1.264,5900 | 1.175,5973 |
| 2003-01-22 | 1.261,2900 | 1.176,7960 |
| 2003-01-21 | 1.257,1600 | 1.180,0995 |
| 2003-01-20 | 1.250,9800 | 1.174,2983 |
| 2003-01-17 | 1.249,9100 | 1.173,4041 |
| 2003-01-16 | 1.237,0400 | 1.170,9958 |
| 2003-01-15 | 1.237,2300 | 1.175,4038 |
| 2003-01-14 | 1.238,5700 | 1.171,0031 |
| 2003-01-13 | 1.240,5600 | 1.175,9977 |
| 2003-01-10 | 1.238,0900 | 1.178,7965 |
| 2003-01-09 | 1.238,2500 | 1.178,5000 |
| 2003-01-08 | 1.228,6400 | 1.184,0031 |
| 2003-01-07 | 1.233,2800 | 1.183,0024 |
| 2003-01-06 | 1.247,0200 | 1.188,9969 |
| 2003-01-03 | 1.243,8700 | 1.196,9496 |
| 2003-01-02 | 1.246,2100 | 1.193,0021 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.