Tỷ giá Won Hàn Quốc năm 2002
Tỷ giá tham chiếu ECB: số KRW đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1.175,4965
Cao nhất · 30 tháng 12, 20021.247,5100
Thấp nhất · 27 tháng 5, 20021.124,2100
Đầu năm → cuối năm+4,89 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2002 | 1.160,7832 | 1.128,5400 | 1.185,7900 | 22 |
| Tháng 2 2002 | 1.147,1780 | 1.133,0400 | 1.160,8100 | 20 |
| Tháng 3 2002 | 1.157,2990 | 1.140,2800 | 1.171,2600 | 20 |
| Tháng 4 2002 | 1.163,1776 | 1.154,5100 | 1.173,1900 | 21 |
| Tháng 5 2002 | 1.150,0777 | 1.124,2100 | 1.166,9600 | 22 |
| Tháng 6 2002 | 1.160,6205 | 1.137,9200 | 1.188,3200 | 20 |
| Tháng 7 2002 | 1.169,1557 | 1.152,4400 | 1.190,5500 | 23 |
| Tháng 8 2002 | 1.167,0768 | 1.149,5300 | 1.176,8300 | 22 |
| Tháng 9 2002 | 1.182,5671 | 1.164,3700 | 1.204,8900 | 21 |
| Tháng 10 2002 | 1.211,9200 | 1.194,7600 | 1.238,0700 | 23 |
| Tháng 11 2002 | 1.208,1895 | 1.178,8300 | 1.221,8200 | 21 |
| Tháng 12 2002 | 1.226,8830 | 1.184,5200 | 1.247,5100 | 20 |
Theo ngày
| Ngày | 1 EUR = … KRW | 1 USD = … KRW |
|---|---|---|
| 2002-12-31 | 1.243,7600 | 1.186,0017 |
| 2002-12-30 | 1.247,5100 | 1.196,9967 |
| 2002-12-27 | 1.242,7900 | 1.197,7544 |
| 2002-12-24 | 1.236,2400 | 1.200,6993 |
| 2002-12-23 | 1.235,4900 | 1.201,6047 |
| 2002-12-20 | 1.231,6300 | 1.201,0044 |
| 2002-12-19 | 1.234,3000 | 1.201,4991 |
| 2002-12-18 | 1.230,3400 | 1.201,5039 |
| 2002-12-17 | 1.227,0500 | 1.190,5016 |
| 2002-12-16 | 1.228,7100 | 1.203,2021 |
| 2002-12-13 | 1.231,1200 | 1.204,5005 |
| 2002-12-12 | 1.226,3400 | 1.207,5030 |
| 2002-12-11 | 1.221,0300 | 1.212,9035 |
| 2002-12-10 | 1.225,4500 | 1.211,9968 |
| 2002-12-09 | 1.218,7300 | 1.207,5002 |
| 2002-12-06 | 1.221,2300 | 1.220,4977 |
| 2002-12-05 | 1.219,4000 | 1.220,4984 |
| 2002-12-04 | 1.218,6400 | 1.216,4504 |
| 2002-12-03 | 1.213,3800 | 1.217,3974 |
| 2002-12-02 | 1.184,5200 | 1.200,0000 |
| 2002-11-29 | 1.187,4700 | 1.196,2023 |
| 2002-11-28 | 1.199,8300 | 1.207,8015 |
| 2002-11-27 | 1.178,8300 | 1.187,4987 |
| 2002-11-26 | 1.187,8100 | 1.198,5974 |
| 2002-11-25 | 1.205,9300 | 1.217,4962 |
| 2002-11-22 | 1.207,2900 | 1.204,3994 |
| 2002-11-21 | 1.208,9000 | 1.204,8037 |
| 2002-11-20 | 1.211,3000 | 1.209,0029 |
| 2002-11-19 | 1.216,0100 | 1.200,9975 |
| 2002-11-18 | 1.209,6100 | 1.201,7983 |
| 2002-11-15 | 1.204,2800 | 1.200,7977 |
| 2002-11-14 | 1.215,6400 | 1.204,2001 |
| 2002-11-13 | 1.209,9700 | 1.201,7978 |
| 2002-11-12 | 1.215,7700 | 1.206,0014 |
| 2002-11-11 | 1.215,8300 | 1.200,7012 |
| 2002-11-08 | 1.212,8400 | 1.200,0000 |
| 2002-11-07 | 1.211,2700 | 1.209,6974 |
| 2002-11-06 | 1.219,4900 | 1.225,0025 |
| 2002-11-05 | 1.219,9200 | 1.216,9992 |
| 2002-11-04 | 1.212,1700 | 1.218,9964 |
| 2002-11-01 | 1.221,8200 | 1.225,0050 |
| 2002-10-31 | 1.205,0800 | 1.221,6951 |
| 2002-10-30 | 1.205,3300 | 1.226,7990 |
| 2002-10-29 | 1.200,4000 | 1.222,4033 |
| 2002-10-28 | 1.197,1700 | 1.228,4967 |
| 2002-10-25 | 1.197,5300 | 1.226,6004 |
| 2002-10-24 | 1.194,7600 | 1.226,9049 |
| 2002-10-23 | 1.199,2900 | 1.226,8951 |
| 2002-10-22 | 1.208,5900 | 1.237,2952 |
| 2002-10-21 | 1.203,8800 | 1.235,0021 |
| 2002-10-18 | 1.206,1700 | 1.239,0036 |
| 2002-10-17 | 1.205,7300 | 1.234,9995 |
| 2002-10-16 | 1.219,9200 | 1.241,9017 |
| 2002-10-15 | 1.231,1600 | 1.255,0051 |
| 2002-10-14 | 1.238,0700 | 1.253,9957 |
| 2002-10-11 | 1.237,3500 | 1.255,3008 |
| 2002-10-10 | 1.237,1400 | 1.252,8000 |
| 2002-10-09 | 1.218,4100 | 1.241,5019 |
| 2002-10-08 | 1.217,1600 | 1.242,0000 |
| 2002-10-07 | 1.211,9700 | 1.235,6954 |
| 2002-10-04 | 1.211,3200 | 1.227,8966 |
| 2002-10-03 | 1.211,9200 | 1.225,3994 |
| 2002-10-02 | 1.205,1800 | 1.225,3991 |
| 2002-10-01 | 1.210,6300 | 1.227,6950 |
| 2002-09-30 | 1.204,8900 | 1.221,9980 |
| 2002-09-27 | 1.195,8700 | 1.222,8960 |
| 2002-09-26 | 1.198,6400 | 1.223,6015 |
| 2002-09-25 | 1.197,4400 | 1.225,5040 |
| 2002-09-24 | 1.197,5400 | 1.218,4982 |
| 2002-09-23 | 1.199,8700 | 1.220,4964 |
| 2002-09-20 | 1.179,7000 | 1.205,0051 |
| 2002-09-19 | 1.181,9000 | 1.204,3000 |
| 2002-09-18 | 1.174,7800 | 1.208,0000 |
| 2002-09-17 | 1.175,9200 | 1.218,6962 |
| 2002-09-16 | 1.176,4800 | 1.214,9954 |
| 2002-09-13 | 1.175,9200 | 1.198,6952 |
| 2002-09-12 | 1.167,3300 | 1.196,4026 |
| 2002-09-11 | 1.167,4400 | 1.197,4972 |
| 2002-09-10 | 1.164,3700 | 1.193,0020 |
| 2002-09-09 | 1.167,2500 | 1.191,8011 |
| 2002-09-06 | 1.181,2300 | 1.190,9962 |
| 2002-09-05 | 1.183,0400 | 1.186,0050 |
| 2002-09-04 | 1.183,7900 | 1.190,0975 |
| 2002-09-03 | 1.184,7400 | 1.195,4995 |
| 2002-09-02 | 1.175,7700 | 1.197,1999 |
| 2002-08-30 | 1.176,0300 | 1.196,0033 |
| 2002-08-29 | 1.176,8300 | 1.195,6009 |
| 2002-08-28 | 1.174,2100 | 1.195,0031 |
| 2002-08-27 | 1.167,8000 | 1.194,8025 |
| 2002-08-26 | 1.168,9700 | 1.204,9995 |
| 2002-08-23 | 1.161,2200 | 1.197,5044 |
| 2002-08-22 | 1.161,3600 | 1.188,7001 |
| 2002-08-21 | 1.163,6300 | 1.191,9996 |
| 2002-08-20 | 1.165,2500 | 1.190,0020 |
| 2002-08-19 | 1.169,0200 | 1.192,9993 |
| 2002-08-16 | 1.163,1800 | 1.183,8982 |
| 2002-08-15 | 1.159,5500 | 1.185,9977 |
| 2002-08-14 | 1.169,0400 | 1.185,9998 |
| 2002-08-13 | 1.175,3900 | 1.199,4999 |
| 2002-08-12 | 1.173,6000 | 1.200,0000 |
| 2002-08-09 | 1.166,0200 | 1.198,4993 |
| 2002-08-08 | 1.164,0900 | 1.201,7033 |
| 2002-08-07 | 1.167,1500 | 1.203,4956 |
| 2002-08-06 | 1.166,5600 | 1.204,0045 |
| 2002-08-05 | 1.172,9400 | 1.192,4969 |
| 2002-08-02 | 1.164,3200 | 1.179,2971 |
| 2002-08-01 | 1.149,5300 | 1.177,7971 |
| 2002-07-31 | 1.152,4400 | 1.178,0027 |
| 2002-07-30 | 1.163,5800 | 1.183,1012 |
| 2002-07-29 | 1.168,7000 | 1.190,0010 |
| 2002-07-26 | 1.181,3400 | 1.180,3957 |
| 2002-07-25 | 1.162,5300 | 1.160,9047 |
| 2002-07-24 | 1.155,2000 | 1.165,1034 |
| 2002-07-23 | 1.152,6300 | 1.163,0979 |
| 2002-07-22 | 1.165,5400 | 1.155,6018 |
| 2002-07-19 | 1.177,5400 | 1.160,5953 |
| 2002-07-18 | 1.171,5600 | 1.164,8041 |
| 2002-07-17 | 1.179,3000 | 1.171,8005 |
| 2002-07-16 | 1.176,5500 | 1.161,7952 |
| 2002-07-15 | 1.169,4000 | 1.166,6002 |
| 2002-07-12 | 1.157,9100 | 1.172,8046 |
| 2002-07-11 | 1.160,1100 | 1.179,4530 |
| 2002-07-10 | 1.157,4700 | 1.169,3979 |
| 2002-07-09 | 1.174,0200 | 1.182,2961 |
| 2002-07-08 | 1.169,5300 | 1.189,9980 |
| 2002-07-05 | 1.171,7200 | 1.204,8535 |
| 2002-07-04 | 1.175,2900 | 1.200,5005 |
| 2002-07-03 | 1.171,4500 | 1.197,8016 |
| 2002-07-02 | 1.186,2200 | 1.205,7532 |
| 2002-07-01 | 1.190,5500 | 1.200,9987 |
| 2002-06-28 | 1.188,3200 | 1.191,2982 |
| 2002-06-27 | 1.171,0200 | 1.191,9992 |
| 2002-06-26 | 1.183,1000 | 1.193,0019 |
| 2002-06-25 | 1.178,5500 | 1.213,4988 |
| 2002-06-24 | 1.176,1700 | 1.202,5049 |
| 2002-06-21 | 1.165,3800 | 1.209,4022 |
| 2002-06-20 | 1.165,3300 | 1.214,8978 |
| 2002-06-19 | 1.176,1900 | 1.230,1956 |
| 2002-06-18 | 1.160,8400 | 1.223,9983 |
| 2002-06-17 | 1.159,4000 | 1.230,0021 |
| 2002-06-14 | 1.162,1000 | 1.226,1026 |
| 2002-06-13 | 1.152,2600 | 1.223,5956 |
| 2002-06-12 | 1.162,6000 | 1.230,0042 |
| 2002-06-11 | 1.144,6400 | 1.215,5039 |
| 2002-06-10 | 1.154,4700 | 1.220,4990 |
| 2002-06-07 | 1.150,5000 | 1.217,2027 |
| 2002-06-06 | 1.139,7400 | 1.214,2979 |
| 2002-06-05 | 1.137,9200 | 1.214,2994 |
| 2002-06-04 | 1.141,7300 | 1.210,1007 |
| 2002-06-03 | 1.142,1500 | 1.226,4040 |
| 2002-05-31 | 1.139,9600 | 1.214,4029 |
| 2002-05-30 | 1.141,4100 | 1.217,5040 |
| 2002-05-29 | 1.141,0500 | 1.224,3026 |
| 2002-05-28 | 1.136,0500 | 1.227,4986 |
| 2002-05-27 | 1.124,2100 | 1.223,2971 |
| 2002-05-24 | 1.133,0600 | 1.233,1955 |
| 2002-05-23 | 1.138,8200 | 1.236,1012 |
| 2002-05-22 | 1.145,6500 | 1.237,2030 |
| 2002-05-21 | 1.146,6500 | 1.244,6000 |
| 2002-05-20 | 1.148,9600 | 1.248,5981 |
| 2002-05-17 | 1.150,0400 | 1.256,5997 |
| 2002-05-16 | 1.154,0000 | 1.264,7961 |
| 2002-05-15 | 1.149,0700 | 1.272,5028 |
| 2002-05-14 | 1.154,7700 | 1.274,2993 |
| 2002-05-13 | 1.164,6400 | 1.277,2977 |
| 2002-05-10 | 1.162,5500 | 1.275,0055 |
| 2002-05-09 | 1.157,0900 | 1.277,0003 |
| 2002-05-08 | 1.163,2600 | 1.279,9956 |
| 2002-05-07 | 1.162,9800 | 1.274,4986 |
| 2002-05-06 | 1.166,9600 | 1.276,2030 |
| 2002-05-03 | 1.161,7200 | 1.279,0047 |
| 2002-05-02 | 1.158,8100 | 1.283,0049 |
| 2002-04-30 | 1.161,1300 | 1.288,9987 |
| 2002-04-29 | 1.164,0900 | 1.287,9951 |
| 2002-04-26 | 1.159,5900 | 1.292,5984 |
| 2002-04-25 | 1.159,3300 | 1.292,5967 |
| 2002-04-24 | 1.157,7400 | 1.302,0018 |
| 2002-04-23 | 1.154,5100 | 1.301,2962 |
| 2002-04-22 | 1.158,0400 | 1.303,8054 |
| 2002-04-19 | 1.161,5800 | 1.307,2023 |
| 2002-04-18 | 1.163,6400 | 1.308,1956 |
| 2002-04-17 | 1.166,5700 | 1.313,7050 |
| 2002-04-16 | 1.162,0000 | 1.320,0045 |
| 2002-04-15 | 1.163,6200 | 1.321,9950 |
| 2002-04-12 | 1.168,1600 | 1.327,0022 |
| 2002-04-11 | 1.165,2100 | 1.325,0057 |
| 2002-04-10 | 1.165,0300 | 1.324,1987 |
| 2002-04-09 | 1.165,1300 | 1.329,6017 |
| 2002-04-08 | 1.161,3300 | 1.323,0007 |
| 2002-04-05 | 1.164,5800 | 1.325,4951 |
| 2002-04-04 | 1.173,1900 | 1.330,4491 |
| 2002-04-03 | 1.170,3100 | 1.329,4445 |
| 2002-04-02 | 1.161,9500 | 1.322,5017 |
| 2002-03-28 | 1.153,3100 | 1.321,9968 |
| 2002-03-27 | 1.160,5900 | 1.326,9952 |
| 2002-03-26 | 1.161,4100 | 1.329,3007 |
| 2002-03-25 | 1.161,8800 | 1.326,4985 |
| 2002-03-22 | 1.168,3300 | 1.328,4025 |
| 2002-03-21 | 1.169,8400 | 1.326,8005 |
| 2002-03-20 | 1.168,5600 | 1.325,7999 |
| 2002-03-19 | 1.171,2600 | 1.326,6055 |
| 2002-03-18 | 1.165,2000 | 1.325,2957 |
| 2002-03-15 | 1.171,0700 | 1.322,7945 |
| 2002-03-14 | 1.157,5900 | 1.314,9949 |
| 2002-03-13 | 1.151,5800 | 1.318,5024 |
| 2002-03-12 | 1.151,4500 | 1.318,5045 |
| 2002-03-11 | 1.146,8200 | 1.312,0009 |
| 2002-03-08 | 1.156,1900 | 1.314,3003 |
| 2002-03-07 | 1.152,0300 | 1.314,5025 |
| 2002-03-06 | 1.146,7600 | 1.316,2994 |
| 2002-03-05 | 1.142,9000 | 1.316,4018 |
| 2002-03-04 | 1.140,2800 | 1.318,3952 |
| 2002-03-01 | 1.148,9300 | 1.323,8046 |
| 2002-02-28 | 1.145,2200 | 1.323,8007 |
| 2002-02-27 | 1.147,7200 | 1.326,9973 |
| 2002-02-26 | 1.150,3700 | 1.325,0058 |
| 2002-02-25 | 1.149,8200 | 1.317,9963 |
| 2002-02-22 | 1.156,3500 | 1.321,9961 |
| 2002-02-21 | 1.147,4900 | 1.318,8024 |
| 2002-02-20 | 1.149,7000 | 1.314,9949 |
| 2002-02-19 | 1.147,3400 | 1.319,9954 |
| 2002-02-18 | 1.147,4200 | 1.316,6036 |
| 2002-02-15 | 1.145,7500 | 1.316,1976 |
| 2002-02-14 | 1.144,1700 | 1.316,1969 |
| 2002-02-13 | 1.152,6700 | 1.320,2039 |
| 2002-02-12 | 1.155,5700 | 1.320,1988 |
| 2002-02-11 | 1.160,8100 | 1.320,0023 |
| 2002-02-08 | 1.153,8500 | 1.320,1945 |
| 2002-02-07 | 1.142,0900 | 1.318,2018 |
| 2002-02-06 | 1.141,0500 | 1.317,0014 |
| 2002-02-05 | 1.139,0400 | 1.311,8047 |
| 2002-02-04 | 1.134,0900 | 1.311,9968 |
| 2002-02-01 | 1.133,0400 | 1.312,6043 |
| 2002-01-31 | 1.130,9300 | 1.309,4014 |
| 2002-01-30 | 1.132,9700 | 1.311,0044 |
| 2002-01-29 | 1.128,5400 | 1.308,6039 |
| 2002-01-28 | 1.133,1500 | 1.320,9956 |
| 2002-01-25 | 1.145,7700 | 1.322,6019 |
| 2002-01-24 | 1.162,0700 | 1.325,5047 |
| 2002-01-23 | 1.178,9100 | 1.331,1992 |
| 2002-01-22 | 1.175,2700 | 1.330,9966 |
| 2002-01-21 | 1.166,8800 | 1.320,0000 |
| 2002-01-18 | 1.162,9200 | 1.320,0000 |
| 2002-01-17 | 1.161,9900 | 1.317,5984 |
| 2002-01-16 | 1.155,7300 | 1.310,7973 |
| 2002-01-15 | 1.170,4800 | 1.311,9032 |
| 2002-01-14 | 1.166,7600 | 1.307,0012 |
| 2002-01-11 | 1.168,8400 | 1.310,5057 |
| 2002-01-10 | 1.171,0900 | 1.314,5022 |
| 2002-01-09 | 1.165,8900 | 1.306,9051 |
| 2002-01-08 | 1.162,1800 | 1.304,5011 |
| 2002-01-07 | 1.162,1000 | 1.304,9972 |
| 2002-01-04 | 1.167,3300 | 1.303,6967 |
| 2002-01-03 | 1.181,6400 | 1.307,7025 |
| 2002-01-02 | 1.185,7900 | 1.312,0049 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.