Tỷ giá Won Hàn Quốc năm 2001
Tỷ giá tham chiếu ECB: số KRW đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
254 ngày giao dịch
Bình quân năm1.154,8265
Cao nhất · 4 tháng 4, 20011.235,5800
Thấp nhất · 6 tháng 7, 20011.084,8900
Đầu năm → cuối năm-3,39 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2001 | 1.194,9232 | 1.162,9100 | 1.223,1900 | 22 |
| Tháng 2 2001 | 1.153,8145 | 1.118,5600 | 1.189,9100 | 20 |
| Tháng 3 2001 | 1.173,3995 | 1.152,6900 | 1.187,4000 | 22 |
| Tháng 4 2001 | 1.183,4521 | 1.145,7400 | 1.235,5800 | 19 |
| Tháng 5 2001 | 1.133,7400 | 1.086,2900 | 1.163,7000 | 22 |
| Tháng 6 2001 | 1.104,1205 | 1.088,5600 | 1.121,4900 | 21 |
| Tháng 7 2001 | 1.120,2750 | 1.084,8900 | 1.147,4900 | 22 |
| Tháng 8 2001 | 1.153,9922 | 1.121,6600 | 1.177,8000 | 23 |
| Tháng 9 2001 | 1.178,2740 | 1.135,3800 | 1.205,2000 | 20 |
| Tháng 10 2001 | 1.178,6213 | 1.149,3500 | 1.214,7900 | 23 |
| Tháng 11 2001 | 1.137,4827 | 1.107,2900 | 1.179,2700 | 22 |
| Tháng 12 2001 | 1.146,9933 | 1.128,3700 | 1.170,5500 | 18 |
Theo ngày
| Ngày | 1 EUR = … KRW | 1 USD = … KRW |
|---|---|---|
| 2001-12-28 | 1.161,5500 | 1.317,9961 |
| 2001-12-27 | 1.169,0500 | 1.325,0028 |
| 2001-12-24 | 1.147,2600 | 1.304,0009 |
| 2001-12-21 | 1.170,5500 | 1.308,9008 |
| 2001-12-20 | 1.166,4900 | 1.300,0000 |
| 2001-12-19 | 1.160,6000 | 1.291,9960 |
| 2001-12-18 | 1.158,9400 | 1.285,9964 |
| 2001-12-17 | 1.158,2700 | 1.279,9978 |
| 2001-12-14 | 1.154,8600 | 1.280,9006 |
| 2001-12-13 | 1.139,2900 | 1.269,4039 |
| 2001-12-12 | 1.136,0200 | 1.271,0002 |
| 2001-12-11 | 1.133,9900 | 1.273,0018 |
| 2001-12-10 | 1.130,1500 | 1.277,0056 |
| 2001-12-07 | 1.129,4700 | 1.267,5008 |
| 2001-12-06 | 1.128,3700 | 1.269,4004 |
| 2001-12-05 | 1.135,3900 | 1.273,0015 |
| 2001-12-04 | 1.129,6600 | 1.268,9957 |
| 2001-12-03 | 1.135,9700 | 1.272,7955 |
| 2001-11-30 | 1.128,2700 | 1.268,0040 |
| 2001-11-29 | 1.123,3200 | 1.264,0036 |
| 2001-11-28 | 1.118,8900 | 1.267,0026 |
| 2001-11-27 | 1.107,2900 | 1.260,0023 |
| 2001-11-26 | 1.115,4800 | 1.265,0034 |
| 2001-11-23 | 1.119,6000 | 1.272,9960 |
| 2001-11-22 | 1.121,3900 | 1.277,5006 |
| 2001-11-21 | 1.120,8500 | 1.274,9972 |
| 2001-11-20 | 1.127,7100 | 1.278,0032 |
| 2001-11-19 | 1.128,1400 | 1.282,9978 |
| 2001-11-16 | 1.134,8100 | 1.282,9960 |
| 2001-11-15 | 1.127,8400 | 1.278,0057 |
| 2001-11-14 | 1.130,3100 | 1.284,0055 |
| 2001-11-13 | 1.137,9700 | 1.287,0052 |
| 2001-11-12 | 1.145,2000 | 1.284,0004 |
| 2001-11-09 | 1.141,2500 | 1.277,9955 |
| 2001-11-08 | 1.148,4200 | 1.280,0045 |
| 2001-11-07 | 1.164,6100 | 1.292,0013 |
| 2001-11-06 | 1.160,4500 | 1.295,0006 |
| 2001-11-05 | 1.179,2700 | 1.316,0027 |
| 2001-11-02 | 1.169,1300 | 1.291,0004 |
| 2001-11-01 | 1.174,4200 | 1.290,9970 |
| 2001-10-31 | 1.170,9400 | 1.295,0011 |
| 2001-10-30 | 1.171,9800 | 1.293,0053 |
| 2001-10-29 | 1.164,3500 | 1.293,0039 |
| 2001-10-26 | 1.153,0800 | 1.293,9962 |
| 2001-10-25 | 1.149,3500 | 1.293,0026 |
| 2001-10-24 | 1.155,6400 | 1.295,9964 |
| 2001-10-23 | 1.156,6400 | 1.301,4966 |
| 2001-10-22 | 1.165,9700 | 1.300,0000 |
| 2001-10-19 | 1.170,7200 | 1.299,5005 |
| 2001-10-18 | 1.172,9300 | 1.299,5014 |
| 2001-10-17 | 1.170,6000 | 1.297,4950 |
| 2001-10-16 | 1.174,5000 | 1.297,5033 |
| 2001-10-15 | 1.176,2400 | 1.292,9977 |
| 2001-10-12 | 1.169,7800 | 1.294,0044 |
| 2001-10-11 | 1.180,7800 | 1.303,0015 |
| 2001-10-10 | 1.195,9000 | 1.308,9974 |
| 2001-10-09 | 1.196,9300 | 1.302,0015 |
| 2001-10-08 | 1.202,4300 | 1.305,0033 |
| 2001-10-05 | 1.199,0400 | 1.306,9980 |
| 2001-10-04 | 1.191,5900 | 1.306,9979 |
| 2001-10-03 | 1.214,2100 | 1.318,5036 |
| 2001-10-02 | 1.214,7900 | 1.322,0046 |
| 2001-10-01 | 1.189,9000 | 1.304,0000 |
| 2001-09-28 | 1.190,6800 | 1.303,9974 |
| 2001-09-27 | 1.198,4900 | 1.301,9989 |
| 2001-09-26 | 1.198,4700 | 1.300,0000 |
| 2001-09-25 | 1.195,6300 | 1.302,9969 |
| 2001-09-24 | 1.191,3200 | 1.300,0000 |
| 2001-09-21 | 1.205,2000 | 1.310,0000 |
| 2001-09-20 | 1.202,4700 | 1.298,7040 |
| 2001-09-19 | 1.200,3000 | 1.296,5003 |
| 2001-09-18 | 1.200,7300 | 1.297,2450 |
| 2001-09-17 | 1.203,8600 | 1.298,8025 |
| 2001-09-14 | 1.197,0900 | 1.298,5031 |
| 2001-09-13 | 1.168,9700 | 1.290,2539 |
| 2001-09-12 | 1.162,8200 | 1.284,6001 |
| 2001-09-11 | 1.161,7300 | 1.295,9951 |
| 2001-09-10 | 1.162,5400 | 1.285,0006 |
| 2001-09-07 | 1.150,3300 | 1.284,9978 |
| 2001-09-06 | 1.135,5000 | 1.282,3264 |
| 2001-09-05 | 1.135,3800 | 1.276,9992 |
| 2001-09-04 | 1.144,5700 | 1.275,9978 |
| 2001-09-03 | 1.159,4000 | 1.277,9982 |
| 2001-08-31 | 1.171,3100 | 1.279,0020 |
| 2001-08-30 | 1.163,2500 | 1.278,9995 |
| 2001-08-29 | 1.164,8800 | 1.277,0007 |
| 2001-08-28 | 1.153,7600 | 1.276,0009 |
| 2001-08-27 | 1.159,8800 | 1.275,9956 |
| 2001-08-24 | 1.162,1800 | 1.275,9991 |
| 2001-08-23 | 1.165,4200 | 1.278,9947 |
| 2001-08-22 | 1.177,8000 | 1.277,9948 |
| 2001-08-21 | 1.167,4700 | 1.278,9987 |
| 2001-08-20 | 1.171,9900 | 1.281,0034 |
| 2001-08-17 | 1.174,7400 | 1.285,5548 |
| 2001-08-16 | 1.167,6900 | 1.277,0013 |
| 2001-08-15 | 1.165,6800 | 1.278,9993 |
| 2001-08-14 | 1.155,5300 | 1.288,5036 |
| 2001-08-13 | 1.156,2400 | 1.285,9971 |
| 2001-08-10 | 1.146,8500 | 1.283,4042 |
| 2001-08-09 | 1.137,6100 | 1.284,9994 |
| 2001-08-08 | 1.121,6600 | 1.279,9954 |
| 2001-08-07 | 1.126,9500 | 1.285,2988 |
| 2001-08-06 | 1.132,7000 | 1.286,4282 |
| 2001-08-03 | 1.130,6900 | 1.283,9995 |
| 2001-08-02 | 1.128,3800 | 1.284,0009 |
| 2001-08-01 | 1.139,1600 | 1.292,0041 |
| 2001-07-31 | 1.136,4000 | 1.298,0011 |
| 2001-07-30 | 1.137,6300 | 1.300,0000 |
| 2001-07-27 | 1.135,4600 | 1.295,0046 |
| 2001-07-26 | 1.134,9400 | 1.295,0023 |
| 2001-07-25 | 1.147,4900 | 1.305,0040 |
| 2001-07-24 | 1.140,7500 | 1.310,0023 |
| 2001-07-23 | 1.138,7300 | 1.312,5058 |
| 2001-07-20 | 1.145,8800 | 1.305,6974 |
| 2001-07-19 | 1.137,7000 | 1.304,2531 |
| 2001-07-18 | 1.127,9400 | 1.306,9988 |
| 2001-07-17 | 1.119,0000 | 1.313,9972 |
| 2001-07-16 | 1.124,3700 | 1.309,9965 |
| 2001-07-13 | 1.113,4900 | 1.304,0052 |
| 2001-07-12 | 1.108,2300 | 1.297,9972 |
| 2001-07-11 | 1.125,0300 | 1.306,5033 |
| 2001-07-10 | 1.108,7100 | 1.297,4956 |
| 2001-07-09 | 1.095,8600 | 1.295,4959 |
| 2001-07-06 | 1.084,8900 | 1.294,0005 |
| 2001-07-05 | 1.091,0700 | 1.295,4999 |
| 2001-07-04 | 1.095,0900 | 1.295,5046 |
| 2001-07-03 | 1.098,2400 | 1.292,5032 |
| 2001-07-02 | 1.099,1500 | 1.300,0000 |
| 2001-06-29 | 1.102,8200 | 1.300,4953 |
| 2001-06-28 | 1.108,9800 | 1.302,9961 |
| 2001-06-27 | 1.119,1400 | 1.298,0051 |
| 2001-06-26 | 1.119,0000 | 1.299,5006 |
| 2001-06-25 | 1.121,4900 | 1.302,9976 |
| 2001-06-22 | 1.111,4100 | 1.303,2481 |
| 2001-06-21 | 1.113,4700 | 1.301,9995 |
| 2001-06-20 | 1.103,2800 | 1.295,9944 |
| 2001-06-19 | 1.116,6200 | 1.304,0056 |
| 2001-06-18 | 1.115,9600 | 1.300,5011 |
| 2001-06-15 | 1.119,1300 | 1.291,9995 |
| 2001-06-14 | 1.097,1700 | 1.292,0042 |
| 2001-06-13 | 1.104,4800 | 1.292,9993 |
| 2001-06-12 | 1.093,1500 | 1.290,0047 |
| 2001-06-11 | 1.092,3300 | 1.286,0019 |
| 2001-06-08 | 1.088,5600 | 1.285,4983 |
| 2001-06-07 | 1.090,2500 | 1.287,7983 |
| 2001-06-06 | 1.098,2000 | 1.285,4969 |
| 2001-06-05 | 1.089,0200 | 1.286,4973 |
| 2001-06-04 | 1.093,4900 | 1.284,4943 |
| 2001-06-01 | 1.088,5800 | 1.284,0057 |
| 2001-05-31 | 1.086,2900 | 1.281,0024 |
| 2001-05-30 | 1.103,9800 | 1.289,9977 |
| 2001-05-29 | 1.102,7800 | 1.289,4995 |
| 2001-05-28 | 1.110,7700 | 1.294,0005 |
| 2001-05-25 | 1.107,4700 | 1.289,1049 |
| 2001-05-24 | 1.105,6100 | 1.284,9954 |
| 2001-05-23 | 1.104,4600 | 1.286,4997 |
| 2001-05-22 | 1.129,0500 | 1.300,0000 |
| 2001-05-21 | 1.139,7700 | 1.301,9991 |
| 2001-05-18 | 1.144,5200 | 1.303,9991 |
| 2001-05-17 | 1.147,7100 | 1.301,9966 |
| 2001-05-16 | 1.156,3700 | 1.308,9993 |
| 2001-05-15 | 1.142,9100 | 1.303,5014 |
| 2001-05-14 | 1.134,5800 | 1.297,4042 |
| 2001-05-11 | 1.137,8600 | 1.297,0022 |
| 2001-05-10 | 1.155,8100 | 1.306,0000 |
| 2001-05-09 | 1.149,1000 | 1.301,8013 |
| 2001-05-08 | 1.155,2400 | 1.303,0002 |
| 2001-05-07 | 1.156,4400 | 1.296,6028 |
| 2001-05-04 | 1.154,9200 | 1.292,0013 |
| 2001-05-03 | 1.152,9400 | 1.295,0017 |
| 2001-05-02 | 1.163,7000 | 1.306,5005 |
| 2001-04-30 | 1.171,1900 | 1.319,5020 |
| 2001-04-27 | 1.197,3500 | 1.326,9977 |
| 2001-04-26 | 1.186,5600 | 1.316,4984 |
| 2001-04-25 | 1.170,0900 | 1.307,8015 |
| 2001-04-24 | 1.172,3200 | 1.306,4973 |
| 2001-04-23 | 1.182,8600 | 1.313,9969 |
| 2001-04-20 | 1.180,2600 | 1.313,0048 |
| 2001-04-19 | 1.145,7400 | 1.297,9948 |
| 2001-04-18 | 1.154,3100 | 1.315,0034 |
| 2001-04-17 | 1.164,3700 | 1.324,5023 |
| 2001-04-12 | 1.164,5700 | 1.316,0470 |
| 2001-04-11 | 1.171,3000 | 1.325,0000 |
| 2001-04-10 | 1.192,3700 | 1.333,0017 |
| 2001-04-09 | 1.207,5100 | 1.338,9998 |
| 2001-04-06 | 1.199,8400 | 1.342,1029 |
| 2001-04-05 | 1.217,2500 | 1.349,5011 |
| 2001-04-04 | 1.235,5800 | 1.368,0027 |
| 2001-04-03 | 1.189,6500 | 1.344,9972 |
| 2001-04-02 | 1.182,4700 | 1.348,0050 |
| 2001-03-30 | 1.175,5400 | 1.331,0009 |
| 2001-03-29 | 1.168,6500 | 1.322,0023 |
| 2001-03-28 | 1.152,6900 | 1.301,0045 |
| 2001-03-27 | 1.173,2600 | 1.310,6122 |
| 2001-03-26 | 1.171,0700 | 1.310,6547 |
| 2001-03-23 | 1.167,8900 | 1.309,0002 |
| 2001-03-22 | 1.175,5700 | 1.322,4997 |
| 2001-03-21 | 1.171,4000 | 1.303,0033 |
| 2001-03-20 | 1.168,9900 | 1.295,9978 |
| 2001-03-19 | 1.166,7800 | 1.296,9987 |
| 2001-03-16 | 1.154,1600 | 1.289,9966 |
| 2001-03-15 | 1.164,7200 | 1.284,9956 |
| 2001-03-14 | 1.172,5400 | 1.276,9985 |
| 2001-03-13 | 1.173,2600 | 1.275,0054 |
| 2001-03-12 | 1.185,8900 | 1.279,0013 |
| 2001-03-09 | 1.187,4000 | 1.268,9965 |
| 2001-03-08 | 1.186,1200 | 1.273,7543 |
| 2001-03-07 | 1.185,2500 | 1.273,5038 |
| 2001-03-06 | 1.174,1600 | 1.265,3950 |
| 2001-03-05 | 1.184,3400 | 1.272,7996 |
| 2001-03-02 | 1.186,2900 | 1.266,9978 |
| 2001-03-01 | 1.168,8200 | 1.260,9990 |
| 2001-02-28 | 1.159,5100 | 1.253,7954 |
| 2001-02-27 | 1.142,3100 | 1.246,6550 |
| 2001-02-26 | 1.136,3000 | 1.247,9956 |
| 2001-02-23 | 1.131,7800 | 1.248,6540 |
| 2001-02-22 | 1.127,0200 | 1.244,5009 |
| 2001-02-21 | 1.132,0000 | 1.237,6995 |
| 2001-02-20 | 1.118,5600 | 1.233,2525 |
| 2001-02-19 | 1.148,7700 | 1.246,9011 |
| 2001-02-16 | 1.131,7900 | 1.241,9511 |
| 2001-02-15 | 1.133,7500 | 1.247,2497 |
| 2001-02-14 | 1.148,6300 | 1.251,5036 |
| 2001-02-13 | 1.163,6900 | 1.254,6523 |
| 2001-02-12 | 1.174,4700 | 1.264,5026 |
| 2001-02-09 | 1.163,9900 | 1.261,5043 |
| 2001-02-08 | 1.165,8700 | 1.264,5011 |
| 2001-02-07 | 1.178,9100 | 1.264,2466 |
| 2001-02-06 | 1.172,7100 | 1.258,0026 |
| 2001-02-05 | 1.189,9100 | 1.262,5040 |
| 2001-02-02 | 1.174,4600 | 1.248,4958 |
| 2001-02-01 | 1.181,8600 | 1.256,4959 |
| 2001-01-31 | 1.170,1700 | 1.259,1951 |
| 2001-01-30 | 1.163,8800 | 1.265,4996 |
| 2001-01-29 | 1.162,9100 | 1.264,9951 |
| 2001-01-26 | 1.181,3200 | 1.280,1474 |
| 2001-01-25 | 1.165,2000 | 1.273,9996 |
| 2001-01-24 | 1.183,1300 | 1.273,0041 |
| 2001-01-23 | 1.198,9200 | 1.274,4977 |
| 2001-01-22 | 1.183,0800 | 1.273,4984 |
| 2001-01-19 | 1.200,8500 | 1.277,5000 |
| 2001-01-18 | 1.207,4700 | 1.283,9962 |
| 2001-01-17 | 1.200,8100 | 1.278,0013 |
| 2001-01-16 | 1.207,3700 | 1.282,7986 |
| 2001-01-15 | 1.212,2500 | 1.285,7976 |
| 2001-01-12 | 1.223,1900 | 1.281,4982 |
| 2001-01-11 | 1.217,1300 | 1.278,0951 |
| 2001-01-10 | 1.192,3100 | 1.266,7977 |
| 2001-01-09 | 1.206,8800 | 1.283,7783 |
| 2001-01-08 | 1.202,4600 | 1.266,1472 |
| 2001-01-05 | 1.204,8700 | 1.262,3049 |
| 2001-01-04 | 1.190,5700 | 1.258,7968 |
| 2001-01-03 | 1.211,1700 | 1.270,9024 |
| 2001-01-02 | 1.202,3700 | 1.275,9949 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.