Tỷ giá Won Hàn Quốc năm 2000
Tỷ giá tham chiếu ECB: số KRW đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm1.043,5001
Cao nhất · 6 tháng 1, 20001.191,9000
Thấp nhất · 26 tháng 10, 2000938,6700
Đầu năm → cuối năm+3,25 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2000 | 1.145,8729 | 1.100,2500 | 1.191,9000 | 21 |
| Tháng 2 2000 | 1.110,7576 | 1.092,4700 | 1.141,1200 | 21 |
| Tháng 3 2000 | 1.076,1170 | 1.056,0600 | 1.090,1000 | 23 |
| Tháng 4 2000 | 1.051,4156 | 1.006,9400 | 1.077,5400 | 18 |
| Tháng 5 2000 | 1.015,2705 | 989,9200 | 1.064,5100 | 22 |
| Tháng 6 2000 | 1.061,0805 | 1.043,2500 | 1.081,9000 | 22 |
| Tháng 7 2000 | 1.047,9067 | 1.023,2400 | 1.068,1300 | 21 |
| Tháng 8 2000 | 1.007,6365 | 988,3400 | 1.033,6900 | 23 |
| Tháng 9 2000 | 973,2319 | 953,0800 | 1.008,1200 | 21 |
| Tháng 10 2000 | 965,0995 | 938,6700 | 984,0600 | 22 |
| Tháng 11 2000 | 990,6073 | 967,2400 | 1.055,5400 | 22 |
| Tháng 12 2000 | 1.089,5942 | 1.041,5100 | 1.177,0800 | 19 |
Theo ngày
| Ngày | 1 EUR = … KRW | 1 USD = … KRW |
|---|---|---|
| 2000-12-29 | 1.177,0800 | 1.264,9973 |
| 2000-12-28 | 1.162,9500 | 1.252,5040 |
| 2000-12-27 | 1.171,6600 | 1.258,4962 |
| 2000-12-22 | 1.143,2700 | 1.237,3052 |
| 2000-12-21 | 1.122,4900 | 1.227,3016 |
| 2000-12-20 | 1.102,4800 | 1.216,9997 |
| 2000-12-19 | 1.075,9300 | 1.208,5028 |
| 2000-12-18 | 1.080,4000 | 1.204,9967 |
| 2000-12-15 | 1.084,8200 | 1.207,5022 |
| 2000-12-14 | 1.062,8900 | 1.202,5003 |
| 2000-12-13 | 1.042,5000 | 1.191,7010 |
| 2000-12-12 | 1.045,5000 | 1.190,5033 |
| 2000-12-11 | 1.041,5100 | 1.182,9964 |
| 2000-12-08 | 1.058,5100 | 1.190,0056 |
| 2000-12-07 | 1.071,3700 | 1.197,9984 |
| 2000-12-06 | 1.058,9200 | 1.199,5016 |
| 2000-12-05 | 1.059,4000 | 1.202,4972 |
| 2000-12-04 | 1.084,5500 | 1.217,5011 |
| 2000-12-01 | 1.056,0600 | 1.208,9983 |
| 2000-11-30 | 1.055,5400 | 1.215,4998 |
| 2000-11-29 | 1.040,1600 | 1.202,4971 |
| 2000-11-28 | 1.015,7600 | 1.186,4969 |
| 2000-11-27 | 998,6300 | 1.187,9967 |
| 2000-11-24 | 1.003,0400 | 1.188,9995 |
| 2000-11-23 | 1.006,6100 | 1.194,5058 |
| 2000-11-22 | 991,6700 | 1.176,4978 |
| 2000-11-21 | 988,4900 | 1.166,4975 |
| 2000-11-20 | 980,3600 | 1.154,9953 |
| 2000-11-17 | 975,5500 | 1.142,9994 |
| 2000-11-16 | 976,6900 | 1.139,7946 |
| 2000-11-15 | 976,5100 | 1.136,0051 |
| 2000-11-14 | 976,3200 | 1.137,5044 |
| 2000-11-13 | 981,0900 | 1.138,1555 |
| 2000-11-10 | 984,8200 | 1.135,5010 |
| 2000-11-09 | 967,2400 | 1.133,7944 |
| 2000-11-08 | 970,5900 | 1.133,9993 |
| 2000-11-07 | 976,7700 | 1.137,4985 |
| 2000-11-06 | 982,4000 | 1.133,4949 |
| 2000-11-03 | 991,1200 | 1.135,3036 |
| 2000-11-02 | 981,5800 | 1.135,2996 |
| 2000-11-01 | 972,4200 | 1.136,8015 |
| 2000-10-31 | 958,7000 | 1.139,0044 |
| 2000-10-30 | 965,2500 | 1.137,9981 |
| 2000-10-27 | 946,0200 | 1.136,4969 |
| 2000-10-26 | 938,6700 | 1.137,5061 |
| 2000-10-25 | 945,3400 | 1.138,0041 |
| 2000-10-24 | 953,0700 | 1.136,5013 |
| 2000-10-23 | 954,1400 | 1.138,9996 |
| 2000-10-20 | 954,4400 | 1.129,2475 |
| 2000-10-19 | 957,1700 | 1.137,9979 |
| 2000-10-18 | 969,2900 | 1.136,9971 |
| 2000-10-17 | 962,6000 | 1.133,0038 |
| 2000-10-16 | 960,0400 | 1.127,9991 |
| 2000-10-13 | 973,6400 | 1.128,5963 |
| 2000-10-12 | 970,7400 | 1.122,5023 |
| 2000-10-11 | 977,9500 | 1.121,5023 |
| 2000-10-10 | 977,1000 | 1.120,3990 |
| 2000-10-09 | 971,6700 | 1.117,5043 |
| 2000-10-06 | 971,2500 | 1.115,9945 |
| 2000-10-05 | 983,1500 | 1.118,9961 |
| 2000-10-04 | 977,3200 | 1.119,4960 |
| 2000-10-03 | 980,5800 | 1.119,0003 |
| 2000-10-02 | 984,0600 | 1.117,9959 |
| 2000-09-29 | 976,8700 | 1.114,5123 |
| 2000-09-28 | 984,9800 | 1.115,2400 |
| 2000-09-27 | 986,7800 | 1.113,6215 |
| 2000-09-26 | 978,9700 | 1.117,9285 |
| 2000-09-25 | 987,0800 | 1.125,5188 |
| 2000-09-22 | 1.008,1200 | 1.133,9933 |
| 2000-09-21 | 959,2500 | 1.125,3519 |
| 2000-09-20 | 953,9800 | 1.125,5073 |
| 2000-09-19 | 962,5900 | 1.127,0226 |
| 2000-09-18 | 964,9600 | 1.131,7851 |
| 2000-09-15 | 965,6500 | 1.120,8938 |
| 2000-09-14 | 971,6300 | 1.117,7154 |
| 2000-09-13 | 959,5500 | 1.108,7936 |
| 2000-09-12 | 955,3500 | 1.109,0666 |
| 2000-09-11 | 953,0800 | 1.107,0740 |
| 2000-09-08 | 968,3100 | 1.108,5404 |
| 2000-09-07 | 963,1900 | 1.110,1775 |
| 2000-09-06 | 976,9100 | 1.107,8589 |
| 2000-09-05 | 982,0100 | 1.105,1204 |
| 2000-09-04 | 994,1900 | 1.104,6556 |
| 2000-09-01 | 984,4200 | 1.105,8414 |
| 2000-08-31 | 988,3400 | 1.109,7462 |
| 2000-08-30 | 989,1100 | 1.110,2368 |
| 2000-08-29 | 995,6400 | 1.110,5856 |
| 2000-08-28 | 1.001,5000 | 1.111,9130 |
| 2000-08-25 | 1.005,1000 | 1.114,1780 |
| 2000-08-24 | 1.003,7400 | 1.113,7816 |
| 2000-08-23 | 994,0800 | 1.114,6894 |
| 2000-08-22 | 999,6700 | 1.114,2109 |
| 2000-08-21 | 1.006,1300 | 1.115,0726 |
| 2000-08-18 | 1.017,9900 | 1.115,3610 |
| 2000-08-17 | 1.017,0400 | 1.112,7352 |
| 2000-08-16 | 1.012,5000 | 1.116,0714 |
| 2000-08-15 | 1.018,5500 | 1.117,0761 |
| 2000-08-14 | 1.006,2500 | 1.116,6907 |
| 2000-08-11 | 1.018,6200 | 1.115,4402 |
| 2000-08-10 | 1.007,1900 | 1.115,2586 |
| 2000-08-09 | 1.000,3700 | 1.114,8668 |
| 2000-08-08 | 1.009,3400 | 1.115,6627 |
| 2000-08-07 | 1.015,0800 | 1.117,4373 |
| 2000-08-04 | 1.007,8000 | 1.115,9340 |
| 2000-08-03 | 1.007,8800 | 1.116,3934 |
| 2000-08-02 | 1.020,0300 | 1.115,7624 |
| 2000-08-01 | 1.033,6900 | 1.115,8139 |
| 2000-07-31 | 1.033,6100 | 1.118,2625 |
| 2000-07-28 | 1.036,0700 | 1.116,9362 |
| 2000-07-27 | 1.046,4600 | 1.114,5596 |
| 2000-07-26 | 1.047,8800 | 1.115,9531 |
| 2000-07-25 | 1.049,6900 | 1.115,5048 |
| 2000-07-24 | 1.039,1300 | 1.113,5126 |
| 2000-07-21 | 1.040,9100 | 1.111,7270 |
| 2000-07-20 | 1.023,2400 | 1.109,8048 |
| 2000-07-19 | 1.024,1700 | 1.111,2956 |
| 2000-07-18 | 1.041,9400 | 1.114,0169 |
| 2000-07-17 | 1.043,1300 | 1.115,4085 |
| 2000-07-14 | 1.040,8600 | 1.113,9341 |
| 2000-07-13 | 1.038,5300 | 1.110,8461 |
| 2000-07-12 | 1.060,1200 | 1.116,0333 |
| 2000-07-11 | 1.063,5200 | 1.116,3220 |
| 2000-07-10 | 1.064,5700 | 1.117,8935 |
| 2000-07-07 | 1.061,6400 | 1.119,5191 |
| 2000-07-06 | 1.068,1300 | 1.119,3984 |
| 2000-07-05 | 1.066,0700 | 1.117,8253 |
| 2000-07-04 | 1.058,6500 | 1.115,8954 |
| 2000-07-03 | 1.057,7200 | 1.114,2105 |
| 2000-06-30 | 1.064,6800 | 1.114,1482 |
| 2000-06-29 | 1.059,9000 | 1.115,2146 |
| 2000-06-28 | 1.050,5600 | 1.115,8364 |
| 2000-06-27 | 1.051,3900 | 1.118,3810 |
| 2000-06-26 | 1.043,2500 | 1.118,5269 |
| 2000-06-23 | 1.053,6100 | 1.119,3137 |
| 2000-06-22 | 1.052,6900 | 1.119,2876 |
| 2000-06-21 | 1.060,1000 | 1.119,4298 |
| 2000-06-20 | 1.067,7900 | 1.119,5114 |
| 2000-06-19 | 1.081,9000 | 1.122,3029 |
| 2000-06-16 | 1.068,0200 | 1.116,5917 |
| 2000-06-15 | 1.061,6400 | 1.114,6997 |
| 2000-06-14 | 1.073,9800 | 1.114,5496 |
| 2000-06-13 | 1.067,2500 | 1.113,6909 |
| 2000-06-12 | 1.060,4100 | 1.113,0576 |
| 2000-06-09 | 1.060,7600 | 1.117,7661 |
| 2000-06-08 | 1.079,6400 | 1.116,7149 |
| 2000-06-07 | 1.064,6800 | 1.114,3814 |
| 2000-06-06 | 1.057,9400 | 1.115,3822 |
| 2000-06-05 | 1.053,9700 | 1.117,3222 |
| 2000-06-02 | 1.052,7000 | 1.125,2806 |
| 2000-06-01 | 1.056,9100 | 1.132,8081 |
| 2000-05-31 | 1.049,8400 | 1.128,4962 |
| 2000-05-30 | 1.064,5100 | 1.137,4185 |
| 2000-05-29 | 1.054,0000 | 1.137,9832 |
| 2000-05-26 | 1.038,4600 | 1.135,7979 |
| 2000-05-25 | 1.017,9400 | 1.133,4373 |
| 2000-05-24 | 1.031,9300 | 1.134,2383 |
| 2000-05-23 | 1.032,9100 | 1.133,6955 |
| 2000-05-22 | 1.016,8900 | 1.129,8778 |
| 2000-05-19 | 995,4400 | 1.121,6225 |
| 2000-05-18 | 999,9100 | 1.118,2174 |
| 2000-05-17 | 995,1200 | 1.115,3553 |
| 2000-05-16 | 1.011,5100 | 1.115,8411 |
| 2000-05-15 | 1.020,0600 | 1.115,1853 |
| 2000-05-12 | 1.008,0700 | 1.116,4802 |
| 2000-05-11 | 1.012,4400 | 1.115,1448 |
| 2000-05-10 | 1.008,7300 | 1.107,6425 |
| 2000-05-09 | 993,7700 | 1.106,8946 |
| 2000-05-08 | 991,9200 | 1.108,0429 |
| 2000-05-05 | 997,5100 | 1.110,3183 |
| 2000-05-04 | 994,1300 | 1.111,1322 |
| 2000-05-03 | 989,9200 | 1.110,6474 |
| 2000-05-02 | 1.010,9400 | 1.108,9732 |
| 2000-04-28 | 1.006,9400 | 1.108,3544 |
| 2000-04-27 | 1.017,7100 | 1.110,6734 |
| 2000-04-26 | 1.018,9100 | 1.108,3542 |
| 2000-04-25 | 1.030,9500 | 1.108,3100 |
| 2000-04-20 | 1.040,4200 | 1.109,6630 |
| 2000-04-19 | 1.051,9900 | 1.111,9226 |
| 2000-04-18 | 1.054,4200 | 1.110,2664 |
| 2000-04-17 | 1.068,0400 | 1.115,6795 |
| 2000-04-14 | 1.060,2700 | 1.111,3941 |
| 2000-04-13 | 1.055,8800 | 1.107,1406 |
| 2000-04-12 | 1.060,4400 | 1.107,3935 |
| 2000-04-11 | 1.065,1400 | 1.110,2147 |
| 2000-04-10 | 1.062,8000 | 1.108,2377 |
| 2000-04-07 | 1.059,8700 | 1.108,1870 |
| 2000-04-06 | 1.069,3700 | 1.111,0338 |
| 2000-04-05 | 1.077,5400 | 1.113,9667 |
| 2000-04-04 | 1.062,6400 | 1.114,1120 |
| 2000-04-03 | 1.062,1500 | 1.110,5709 |
| 2000-03-31 | 1.056,0600 | 1.105,4747 |
| 2000-03-30 | 1.057,3000 | 1.106,5411 |
| 2000-03-29 | 1.061,5000 | 1.109,4273 |
| 2000-03-28 | 1.073,1600 | 1.112,4287 |
| 2000-03-27 | 1.080,3500 | 1.112,3867 |
| 2000-03-24 | 1.077,5100 | 1.109,1199 |
| 2000-03-23 | 1.067,5800 | 1.105,6131 |
| 2000-03-22 | 1.068,3500 | 1.112,5169 |
| 2000-03-21 | 1.082,8000 | 1.116,1736 |
| 2000-03-20 | 1.085,9500 | 1.117,8075 |
| 2000-03-17 | 1.080,3800 | 1.117,0182 |
| 2000-03-16 | 1.081,5800 | 1.119,3004 |
| 2000-03-15 | 1.078,5900 | 1.118,0574 |
| 2000-03-14 | 1.075,5800 | 1.118,0665 |
| 2000-03-13 | 1.087,4700 | 1.119,2569 |
| 2000-03-10 | 1.075,6000 | 1.118,9015 |
| 2000-03-09 | 1.079,2100 | 1.122,3066 |
| 2000-03-08 | 1.067,6200 | 1.118,7467 |
| 2000-03-07 | 1.073,1900 | 1.118,7220 |
| 2000-03-06 | 1.079,9200 | 1.120,2490 |
| 2000-03-03 | 1.081,7600 | 1.119,9503 |
| 2000-03-02 | 1.089,1300 | 1.119,9280 |
| 2000-03-01 | 1.090,1000 | 1.127,6508 |
| 2000-02-29 | 1.098,5900 | 1.130,9347 |
| 2000-02-28 | 1.092,4700 | 1.133,3852 |
| 2000-02-25 | 1.115,5900 | 1.136,8491 |
| 2000-02-24 | 1.133,5000 | 1.145,1808 |
| 2000-02-23 | 1.141,1200 | 1.133,4128 |
| 2000-02-22 | 1.137,0600 | 1.134,5640 |
| 2000-02-21 | 1.117,1000 | 1.133,3063 |
| 2000-02-18 | 1.113,9300 | 1.130,0903 |
| 2000-02-17 | 1.119,8800 | 1.129,0251 |
| 2000-02-16 | 1.103,0500 | 1.125,1020 |
| 2000-02-15 | 1.101,8100 | 1.126,8255 |
| 2000-02-14 | 1.110,0300 | 1.124,9924 |
| 2000-02-11 | 1.092,9300 | 1.115,1209 |
| 2000-02-10 | 1.105,6600 | 1.120,4499 |
| 2000-02-09 | 1.114,3500 | 1.121,7536 |
| 2000-02-08 | 1.118,2200 | 1.129,1730 |
| 2000-02-07 | 1.104,0800 | 1.130,4188 |
| 2000-02-04 | 1.112,3900 | 1.131,0524 |
| 2000-02-03 | 1.101,4100 | 1.129,8831 |
| 2000-02-02 | 1.099,1900 | 1.131,2030 |
| 2000-02-01 | 1.093,5500 | 1.126,2101 |
| 2000-01-31 | 1.100,2500 | 1.123,7361 |
| 2000-01-28 | 1.102,8700 | 1.119,8924 |
| 2000-01-27 | 1.120,9000 | 1.123,5966 |
| 2000-01-26 | 1.130,0900 | 1.127,9469 |
| 2000-01-25 | 1.128,4100 | 1.127,5080 |
| 2000-01-24 | 1.128,8600 | 1.125,8203 |
| 2000-01-21 | 1.138,3300 | 1.127,3943 |
| 2000-01-20 | 1.135,7400 | 1.125,7211 |
| 2000-01-19 | 1.144,8500 | 1.132,9540 |
| 2000-01-18 | 1.136,5900 | 1.126,1171 |
| 2000-01-17 | 1.132,7700 | 1.122,2211 |
| 2000-01-14 | 1.149,9700 | 1.124,6650 |
| 2000-01-13 | 1.167,0100 | 1.135,6656 |
| 2000-01-12 | 1.178,5000 | 1.143,2868 |
| 2000-01-11 | 1.175,5100 | 1.146,1681 |
| 2000-01-10 | 1.157,8400 | 1.131,9191 |
| 2000-01-07 | 1.169,5200 | 1.137,2229 |
| 2000-01-06 | 1.191,9000 | 1.147,3816 |
| 2000-01-05 | 1.176,0800 | 1.134,3364 |
| 2000-01-04 | 1.157,3200 | 1.123,0665 |
| 2000-01-03 | 1.140,0200 | 1.129,8513 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.