Tỷ giá Yên Nhật năm 2025
Tỷ giá tham chiếu ECB: số JPY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm169,0435
Cao nhất · 22 tháng 12, 2025184,7700
Thấp nhất · 4 tháng 3, 2025156,5000
Đầu năm → cuối năm+13,61 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2025 | 161,9214 | 160,2200 | 163,9000 | 22 |
| Tháng 2 2025 | 158,0870 | 156,6000 | 160,5200 | 20 |
| Tháng 3 2025 | 161,1667 | 156,5000 | 163,5000 | 21 |
| Tháng 4 2025 | 161,6705 | 159,6100 | 162,9700 | 20 |
| Tháng 5 2025 | 163,1443 | 161,1300 | 164,6100 | 21 |
| Tháng 6 2025 | 166,5233 | 162,9800 | 169,2700 | 21 |
| Tháng 7 2025 | 171,5313 | 168,7000 | 173,1100 | 23 |
| Tháng 8 2025 | 171,7895 | 170,4200 | 172,6700 | 21 |
| Tháng 9 2025 | 173,5486 | 172,3600 | 174,7900 | 22 |
| Tháng 10 2025 | 176,1526 | 172,4700 | 178,3700 | 23 |
| Tháng 11 2025 | 179,3160 | 176,3900 | 181,4700 | 20 |
| Tháng 12 2025 | 182,4971 | 180,2800 | 184,7700 | 21 |
Theo ngày
| Ngày | 1 EUR = … JPY | 1 USD = … JPY |
|---|---|---|
| 2025-12-31 | 184,0900 | 156,6723 |
| 2025-12-30 | 183,4800 | 156,0602 |
| 2025-12-29 | 183,9700 | 156,3573 |
| 2025-12-24 | 183,8300 | 155,9600 |
| 2025-12-23 | 183,8900 | 156,0241 |
| 2025-12-22 | 184,7700 | 157,3180 |
| 2025-12-19 | 184,1500 | 157,2319 |
| 2025-12-18 | 182,5500 | 155,7727 |
| 2025-12-17 | 182,3800 | 155,5878 |
| 2025-12-16 | 182,0700 | 154,6111 |
| 2025-12-15 | 182,3200 | 155,1264 |
| 2025-12-12 | 182,9900 | 155,9884 |
| 2025-12-11 | 182,2500 | 155,5831 |
| 2025-12-10 | 182,3200 | 156,7131 |
| 2025-12-09 | 181,9600 | 156,3633 |
| 2025-12-08 | 181,2900 | 155,5470 |
| 2025-12-05 | 180,7600 | 155,2254 |
| 2025-12-04 | 180,5500 | 154,7660 |
| 2025-12-03 | 181,2800 | 155,3651 |
| 2025-12-02 | 181,2600 | 156,0703 |
| 2025-12-01 | 180,2800 | 154,7999 |
| 2025-11-28 | 180,5700 | 156,1214 |
| 2025-11-27 | 181,1100 | 156,3180 |
| 2025-11-26 | 181,0900 | 156,4222 |
| 2025-11-25 | 180,4200 | 156,1943 |
| 2025-11-24 | 181,2200 | 156,9820 |
| 2025-11-21 | 180,5600 | 156,7361 |
| 2025-11-20 | 181,4700 | 157,6081 |
| 2025-11-19 | 180,8500 | 156,1340 |
| 2025-11-18 | 179,9400 | 155,2545 |
| 2025-11-17 | 179,5700 | 154,8952 |
| 2025-11-14 | 179,2200 | 153,8633 |
| 2025-11-13 | 179,5700 | 154,5486 |
| 2025-11-12 | 179,1900 | 154,7944 |
| 2025-11-11 | 178,4600 | 154,1771 |
| 2025-11-10 | 178,3100 | 154,1008 |
| 2025-11-07 | 176,9900 | 153,0923 |
| 2025-11-06 | 177,1500 | 153,6027 |
| 2025-11-05 | 176,6700 | 153,7330 |
| 2025-11-04 | 176,3900 | 153,5027 |
| 2025-11-03 | 177,5700 | 154,2209 |
| 2025-10-31 | 178,1400 | 154,1804 |
| 2025-10-30 | 178,3700 | 154,4329 |
| 2025-10-29 | 177,0700 | 152,1743 |
| 2025-10-28 | 177,1100 | 152,2872 |
| 2025-10-27 | 177,9300 | 152,8608 |
| 2025-10-24 | 177,5500 | 152,9022 |
| 2025-10-23 | 176,9400 | 152,6266 |
| 2025-10-22 | 175,9200 | 151,8253 |
| 2025-10-21 | 176,4500 | 152,0203 |
| 2025-10-20 | 175,7100 | 150,7593 |
| 2025-10-17 | 175,7000 | 150,4152 |
| 2025-10-16 | 176,2300 | 151,2834 |
| 2025-10-15 | 176,1300 | 151,5488 |
| 2025-10-14 | 175,7200 | 152,0990 |
| 2025-10-13 | 175,9800 | 152,1134 |
| 2025-10-10 | 176,4600 | 152,5415 |
| 2025-10-09 | 177,4000 | 152,7862 |
| 2025-10-08 | 177,5300 | 152,6877 |
| 2025-10-07 | 176,0500 | 150,9086 |
| 2025-10-06 | 175,2200 | 150,0428 |
| 2025-10-03 | 172,9000 | 147,3496 |
| 2025-10-02 | 172,5300 | 146,7841 |
| 2025-10-01 | 172,4700 | 147,1085 |
| 2025-09-30 | 173,7600 | 147,9942 |
| 2025-09-29 | 174,3800 | 148,7503 |
| 2025-09-26 | 174,7900 | 149,7515 |
| 2025-09-25 | 174,7000 | 148,8202 |
| 2025-09-24 | 174,5100 | 148,4433 |
| 2025-09-23 | 174,3000 | 147,7995 |
| 2025-09-22 | 174,1700 | 147,8397 |
| 2025-09-19 | 173,7900 | 148,0828 |
| 2025-09-18 | 174,2400 | 147,4361 |
| 2025-09-17 | 173,2800 | 146,3884 |
| 2025-09-16 | 173,5500 | 146,9891 |
| 2025-09-15 | 173,3800 | 147,3568 |
| 2025-09-12 | 173,3300 | 147,9177 |
| 2025-09-11 | 172,8800 | 147,9504 |
| 2025-09-10 | 172,6700 | 147,4930 |
| 2025-09-09 | 172,3600 | 146,7643 |
| 2025-09-08 | 173,3900 | 147,8428 |
| 2025-09-05 | 173,0900 | 147,9781 |
| 2025-09-04 | 172,7600 | 148,3300 |
| 2025-09-03 | 173,1700 | 148,6055 |
| 2025-09-02 | 173,1000 | 148,6347 |
| 2025-09-01 | 172,4700 | 147,2215 |
| 2025-08-29 | 171,7200 | 147,2980 |
| 2025-08-28 | 171,4800 | 146,8654 |
| 2025-08-27 | 171,6300 | 148,0462 |
| 2025-08-26 | 171,7700 | 147,3662 |
| 2025-08-25 | 172,3600 | 147,3540 |
| 2025-08-22 | 172,6000 | 148,6906 |
| 2025-08-21 | 172,0900 | 147,8563 |
| 2025-08-20 | 171,7700 | 147,4294 |
| 2025-08-19 | 172,6700 | 147,8086 |
| 2025-08-18 | 172,2700 | 147,5799 |
| 2025-08-15 | 171,8100 | 146,9969 |
| 2025-08-14 | 171,3000 | 146,5355 |
| 2025-08-13 | 172,4700 | 147,2718 |
| 2025-08-12 | 172,3000 | 148,4577 |
| 2025-08-11 | 171,8600 | 147,8747 |
| 2025-08-08 | 172,1800 | 147,8194 |
| 2025-08-07 | 171,6000 | 147,3847 |
| 2025-08-06 | 171,2200 | 147,5526 |
| 2025-08-05 | 170,4200 | 147,6009 |
| 2025-08-04 | 170,4500 | 147,3843 |
| 2025-08-01 | 171,6100 | 150,4823 |
| 2025-07-31 | 171,5200 | 149,8515 |
| 2025-07-30 | 170,9600 | 148,3127 |
| 2025-07-29 | 171,5800 | 148,7731 |
| 2025-07-28 | 172,6500 | 148,1466 |
| 2025-07-25 | 173,1100 | 147,6544 |
| 2025-07-24 | 172,2200 | 146,4954 |
| 2025-07-23 | 171,5300 | 146,2818 |
| 2025-07-22 | 172,1700 | 147,1664 |
| 2025-07-21 | 172,0200 | 147,4415 |
| 2025-07-18 | 172,9400 | 148,4464 |
| 2025-07-17 | 172,2800 | 148,7866 |
| 2025-07-16 | 172,5600 | 148,7330 |
| 2025-07-15 | 172,5800 | 147,9468 |
| 2025-07-14 | 172,2700 | 147,3653 |
| 2025-07-11 | 171,8100 | 147,0598 |
| 2025-07-10 | 171,3300 | 146,3233 |
| 2025-07-09 | 171,6300 | 146,7174 |
| 2025-07-08 | 171,7000 | 146,5267 |
| 2025-07-07 | 170,7100 | 145,5576 |
| 2025-07-04 | 169,9200 | 144,4038 |
| 2025-07-03 | 169,5800 | 143,9314 |
| 2025-07-02 | 169,4500 | 144,1514 |
| 2025-07-01 | 168,7000 | 142,8450 |
| 2025-06-30 | 169,1700 | 144,3430 |
| 2025-06-27 | 169,2400 | 144,6001 |
| 2025-06-26 | 168,9200 | 144,4378 |
| 2025-06-25 | 169,0700 | 145,7751 |
| 2025-06-24 | 168,2700 | 144,9729 |
| 2025-06-23 | 169,2700 | 147,5506 |
| 2025-06-20 | 167,6700 | 145,6101 |
| 2025-06-19 | 167,2000 | 145,6700 |
| 2025-06-18 | 166,6700 | 144,8297 |
| 2025-06-17 | 167,3500 | 144,6663 |
| 2025-06-16 | 166,8900 | 144,1939 |
| 2025-06-13 | 165,9400 | 144,1452 |
| 2025-06-12 | 166,6400 | 143,7295 |
| 2025-06-11 | 166,1700 | 145,3424 |
| 2025-06-10 | 165,2300 | 144,5708 |
| 2025-06-09 | 164,8800 | 144,5048 |
| 2025-06-06 | 164,6200 | 144,2643 |
| 2025-06-05 | 163,6600 | 143,2723 |
| 2025-06-04 | 164,1500 | 144,1936 |
| 2025-06-03 | 163,0000 | 143,1583 |
| 2025-06-02 | 162,9800 | 142,7270 |
| 2025-05-30 | 162,9600 | 143,7164 |
| 2025-05-29 | 163,4700 | 144,9074 |
| 2025-05-28 | 163,4300 | 144,4111 |
| 2025-05-27 | 163,7200 | 144,1705 |
| 2025-05-26 | 162,6300 | 142,8961 |
| 2025-05-23 | 161,1300 | 142,5803 |
| 2025-05-22 | 162,1900 | 143,4167 |
| 2025-05-21 | 162,7600 | 143,7682 |
| 2025-05-20 | 162,5900 | 144,6402 |
| 2025-05-19 | 163,2600 | 144,9654 |
| 2025-05-16 | 163,0500 | 145,6584 |
| 2025-05-15 | 163,3000 | 145,9991 |
| 2025-05-14 | 164,0100 | 146,2547 |
| 2025-05-13 | 164,6100 | 148,1371 |
| 2025-05-12 | 164,4600 | 148,0821 |
| 2025-05-09 | 163,3600 | 145,1831 |
| 2025-05-08 | 163,4500 | 144,6844 |
| 2025-05-07 | 162,8900 | 143,3891 |
| 2025-05-06 | 161,6400 | 142,7285 |
| 2025-05-05 | 163,1900 | 143,8685 |
| 2025-05-02 | 163,9300 | 144,5208 |
| 2025-04-30 | 162,6800 | 143,0405 |
| 2025-04-29 | 162,2800 | 142,6888 |
| 2025-04-28 | 162,8000 | 143,3351 |
| 2025-04-25 | 162,8000 | 143,3477 |
| 2025-04-24 | 162,1600 | 142,5457 |
| 2025-04-23 | 161,6800 | 141,6382 |
| 2025-04-22 | 161,0500 | 140,3364 |
| 2025-04-17 | 161,9800 | 142,5880 |
| 2025-04-16 | 162,0900 | 142,7477 |
| 2025-04-15 | 161,8500 | 142,9265 |
| 2025-04-14 | 162,9700 | 143,2451 |
| 2025-04-11 | 162,0700 | 142,8433 |
| 2025-04-10 | 161,2800 | 145,5333 |
| 2025-04-09 | 159,6100 | 144,5088 |
| 2025-04-08 | 160,6500 | 146,7123 |
| 2025-04-07 | 160,5800 | 146,4211 |
| 2025-04-04 | 160,5600 | 145,2112 |
| 2025-04-03 | 162,1700 | 146,1386 |
| 2025-04-02 | 161,2200 | 149,2363 |
| 2025-04-01 | 160,9300 | 149,1750 |
| 2025-03-31 | 161,6000 | 149,4221 |
| 2025-03-28 | 162,6400 | 150,6344 |
| 2025-03-27 | 162,5500 | 150,7186 |
| 2025-03-26 | 162,2000 | 150,3522 |
| 2025-03-25 | 162,3200 | 149,9492 |
| 2025-03-24 | 162,1500 | 149,8060 |
| 2025-03-21 | 160,9900 | 148,6931 |
| 2025-03-20 | 160,8500 | 148,4815 |
| 2025-03-19 | 163,2700 | 149,8302 |
| 2025-03-18 | 163,5000 | 149,7527 |
| 2025-03-17 | 162,2600 | 148,8214 |
| 2025-03-14 | 161,8800 | 148,6638 |
| 2025-03-13 | 160,6400 | 148,3287 |
| 2025-03-12 | 162,2300 | 149,0263 |
| 2025-03-11 | 161,5200 | 148,0205 |
| 2025-03-10 | 159,3900 | 146,9710 |
| 2025-03-07 | 160,3500 | 147,6927 |
| 2025-03-06 | 159,2400 | 147,4991 |
| 2025-03-05 | 160,0900 | 149,7008 |
| 2025-03-04 | 156,5000 | 148,2429 |
| 2025-03-03 | 158,3300 | 151,2948 |
| 2025-02-28 | 156,9600 | 150,7636 |
| 2025-02-27 | 156,7300 | 149,5943 |
| 2025-02-26 | 156,7000 | 149,4231 |
| 2025-02-25 | 157,1900 | 149,7475 |
| 2025-02-24 | 156,8100 | 149,8280 |
| 2025-02-21 | 157,4600 | 150,4634 |
| 2025-02-20 | 156,6000 | 149,9569 |
| 2025-02-19 | 158,4100 | 151,8210 |
| 2025-02-18 | 158,5500 | 151,7661 |
| 2025-02-17 | 158,6700 | 151,5039 |
| 2025-02-14 | 160,0900 | 152,7868 |
| 2025-02-13 | 159,7900 | 153,7921 |
| 2025-02-12 | 159,2200 | 153,5391 |
| 2025-02-11 | 157,2800 | 152,3441 |
| 2025-02-10 | 156,9200 | 152,0543 |
| 2025-02-07 | 157,7700 | 152,0382 |
| 2025-02-06 | 157,9500 | 152,4614 |
| 2025-02-05 | 159,2500 | 152,8018 |
| 2025-02-04 | 160,5200 | 155,3169 |
| 2025-02-03 | 158,8700 | 154,6331 |
| 2025-01-31 | 160,9900 | 154,9023 |
| 2025-01-30 | 160,3200 | 154,1094 |
| 2025-01-29 | 161,5000 | 155,3482 |
| 2025-01-28 | 161,8600 | 155,3210 |
| 2025-01-27 | 162,2100 | 154,0456 |
| 2025-01-24 | 163,9000 | 156,5126 |
| 2025-01-23 | 162,5800 | 156,2668 |
| 2025-01-22 | 162,7200 | 155,8173 |
| 2025-01-21 | 161,2600 | 155,7015 |
| 2025-01-20 | 161,3600 | 156,4172 |
| 2025-01-17 | 160,2300 | 155,5933 |
| 2025-01-16 | 160,4600 | 156,2111 |
| 2025-01-15 | 161,7500 | 157,0388 |
| 2025-01-14 | 161,6300 | 157,7648 |
| 2025-01-13 | 160,2200 | 157,1092 |
| 2025-01-10 | 162,8600 | 158,0551 |
| 2025-01-09 | 162,5600 | 157,7487 |
| 2025-01-08 | 162,9400 | 158,4095 |
| 2025-01-07 | 163,8600 | 157,6638 |
| 2025-01-06 | 163,2500 | 156,5797 |
| 2025-01-03 | 161,7700 | 157,0735 |
| 2025-01-02 | 162,0400 | 157,0003 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.