Tỷ giá Yên Nhật năm 2023

Tỷ giá tham chiếu ECB: số JPY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch

Bình quân năm151,9903

Cao nhất · 16 tháng 11, 2023164,0500

Thấp nhất · 3 tháng 1, 2023137,9300

Đầu năm → cuối năm+11,97 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2023	140,5441	137,9300	142,6100	22
Tháng 2 2023	142,3770	139,8800	145,2300	20
Tháng 3 2023	143,0100	139,5100	145,2100	23
Tháng 4 2023	146,5111	143,4900	149,3500	18
Tháng 5 2023	148,9255	146,5400	150,7000	22
Tháng 6 2023	153,1486	149,0900	157,8200	22
Tháng 7 2023	155,9371	153,3500	157,8100	21
Tháng 8 2023	157,9622	156,1100	159,1500	23
Tháng 9 2023	157,7952	157,1600	158,2800	21
Tháng 10 2023	158,0377	156,4800	160,3000	22
Tháng 11 2023	161,8441	159,3300	164,0500	22
Tháng 12 2023	157,2126	154,8000	161,1400	19

Theo ngày

Ngày	1 EUR = … JPY	1 USD = … JPY
2023-12-29	156,3300	141,4751
2023-12-28	156,5700	140,8764
2023-12-27	157,8100	142,6209
2023-12-22	156,6600	142,1210
2023-12-21	156,7900	142,7570
2023-12-20	157,1200	143,5673
2023-12-19	158,2000	144,3167
2023-12-18	155,9500	142,8375
2023-12-15	155,1500	141,7413
2023-12-14	154,8000	141,7712
2023-12-13	157,1300	145,6661
2023-12-12	156,8400	145,1685
2023-12-11	157,5400	146,4535
2023-12-08	155,5300	144,3166
2023-12-07	156,1800	145,0005
2023-12-06	158,7000	147,2444
2023-12-05	159,1300	147,1110
2023-12-04	159,4700	146,7335
2023-12-01	161,1400	148,1747
2023-11-30	161,1900	147,4613
2023-11-29	162,1200	147,5831
2023-11-28	162,7400	148,6346
2023-11-27	162,8600	148,7170
2023-11-24	163,3000	149,5969
2023-11-23	162,9800	149,5229
2023-11-22	162,2500	148,7031
2023-11-21	161,6100	147,5217
2023-11-20	162,1200	148,3529
2023-11-17	162,2900	149,2734
2023-11-16	164,0500	151,2121
2023-11-15	163,3900	150,3404
2023-11-14	162,6700	151,6878
2023-11-13	161,9600	151,7901
2023-11-10	161,7700	151,4275
2023-11-09	161,5700	151,1271
2023-11-08	160,9700	150,8481
2023-11-07	160,7700	150,4492
2023-11-06	160,8700	149,7719
2023-11-03	159,8700	149,3833
2023-11-02	159,8900	149,9766
2023-11-01	159,3300	151,2100
2023-10-31	160,3000	150,9558
2023-10-30	158,8000	149,7407
2023-10-27	158,0800	149,9668
2023-10-26	158,4800	150,3605
2023-10-25	158,5500	149,9149
2023-10-24	159,2600	149,7931
2023-10-23	158,9100	149,9575
2023-10-20	158,8000	149,9386
2023-10-19	158,2100	149,8485
2023-10-18	158,1000	149,6451
2023-10-17	158,0300	149,5222
2023-10-16	157,5400	149,4971
2023-10-13	157,4400	149,6009
2023-10-12	158,3500	149,1195
2023-10-11	157,8700	148,8778
2023-10-10	157,7100	149,0361
2023-10-09	157,0600	149,1406
2023-10-06	157,4700	149,0770
2023-10-05	156,7100	148,8790
2023-10-04	156,4800	149,0712
2023-10-03	157,0100	149,9761
2023-10-02	157,6700	149,7341
2023-09-29	158,1000	149,2354
2023-09-28	157,3300	149,2836
2023-09-27	157,2000	149,2027
2023-09-26	157,8700	148,8637
2023-09-25	158,0800	148,6692
2023-09-22	157,8700	148,2765
2023-09-21	157,3400	147,9455
2023-09-20	158,2800	147,8976
2023-09-19	158,2000	147,6711
2023-09-18	157,4400	147,6508
2023-09-15	157,5000	147,7763
2023-09-14	158,1300	147,3719
2023-09-13	158,2800	147,4704
2023-09-12	157,4200	146,9430
2023-09-11	157,1600	146,5498
2023-09-08	157,8400	147,4589
2023-09-07	157,7000	147,2456
2023-09-06	158,1800	147,2127
2023-09-05	158,2000	147,4234
2023-09-04	158,1100	146,3846
2023-09-01	157,4700	145,2139
2023-08-31	158,4900	145,8318
2023-08-30	159,1500	146,1970
2023-08-29	158,9300	147,1165
2023-08-28	158,3500	146,5118
2023-08-25	157,7500	145,9567
2023-08-24	157,9600	145,7196
2023-08-23	157,2800	145,5622
2023-08-22	158,7000	145,7702
2023-08-21	159,1500	145,9021
2023-08-18	158,1100	145,4955
2023-08-17	158,8800	145,7615
2023-08-16	159,0700	145,7219
2023-08-15	159,0400	145,5610
2023-08-14	158,6800	145,1784
2023-08-11	158,9700	144,4656
2023-08-10	158,4300	143,7789
2023-08-09	157,3500	143,4628
2023-08-08	156,5500	143,0464
2023-08-07	156,2100	142,2160
2023-08-04	156,1100	142,6183
2023-08-03	156,2400	142,9199
2023-08-02	156,8800	142,8129
2023-08-01	156,8500	142,9809
2023-07-31	156,7300	142,1845
2023-07-28	153,3500	139,2825
2023-07-27	155,9500	140,1798
2023-07-26	155,3000	140,4286
2023-07-25	156,1800	141,3266
2023-07-24	156,4700	141,0148
2023-07-21	157,6300	141,7154
2023-07-20	156,3500	139,6356
2023-07-19	156,7600	139,6899
2023-07-18	155,4000	138,0720
2023-07-17	155,3800	138,3615
2023-07-14	155,5100	138,5884
2023-07-13	154,8400	138,4725
2023-07-12	153,8400	139,5754
2023-07-11	154,2700	140,3858
2023-07-10	155,7300	142,1413
2023-07-07	156,0100	143,2862
2023-07-06	156,5700	143,6554
2023-07-05	157,2600	144,5537
2023-07-04	157,3400	144,4149
2023-07-03	157,8100	144,7931
2023-06-30	157,1600	144,6346
2023-06-29	157,7400	144,2128
2023-06-28	157,8200	144,2860
2023-06-27	157,1400	143,4937
2023-06-26	156,4100	143,2588
2023-06-23	155,8400	143,1827
2023-06-22	156,0500	142,0574
2023-06-21	154,8900	141,8017
2023-06-20	154,5100	141,3244
2023-06-19	154,9400	141,8605
2023-06-16	154,6500	141,0268
2023-06-15	152,8600	141,2885
2023-06-14	151,2100	139,8927
2023-06-13	150,6200	139,5534
2023-06-12	150,0300	139,3683
2023-06-09	150,2400	139,3692
2023-06-08	149,9800	139,6852
2023-06-07	149,4200	139,4233
2023-06-06	149,0900	139,5582
2023-06-05	149,9600	140,2806
2023-06-02	149,4600	138,8646
2023-06-01	149,2500	139,5251
2023-05-31	149,1300	139,5956
2023-05-30	150,0100	139,6221
2023-05-29	150,2900	140,2613
2023-05-26	150,2400	139,7451
2023-05-25	149,6300	139,3852
2023-05-24	149,3000	138,4330
2023-05-23	149,2000	138,4173
2023-05-22	149,6400	138,2739
2023-05-19	149,5500	138,3697
2023-05-18	149,0800	137,8711
2023-05-17	148,3100	136,9563
2023-05-16	147,8900	135,9158
2023-05-15	148,1500	136,2174
2023-05-12	147,0200	134,9798
2023-05-11	146,5400	134,0714
2023-05-10	148,1800	135,3242
2023-05-09	147,9700	135,0214
2023-05-08	149,1500	135,1364
2023-05-05	147,8000	134,1928
2023-05-04	148,9200	134,4772
2023-05-03	149,6600	135,5248
2023-05-02	150,7000	137,4373
2023-04-28	149,3500	136,0076
2023-04-27	147,1600	133,2730
2023-04-26	147,6700	133,7712
2023-04-25	147,9100	134,1952
2023-04-24	148,1700	134,6755
2023-04-21	146,9200	133,8313
2023-04-20	147,4600	134,7405
2023-04-19	147,2400	134,6748
2023-04-18	146,8900	133,8771
2023-04-17	146,9700	133,8403
2023-04-14	146,6000	132,5857
2023-04-13	146,8100	133,2819
2023-04-12	146,0900	133,7576
2023-04-11	145,2800	133,2233
2023-04-06	143,4900	131,4613
2023-04-05	143,7400	131,3894
2023-04-04	144,9400	132,9603
2023-04-03	144,5100	132,9439
2023-03-31	144,8300	133,1770
2023-03-30	144,4200	132,6658
2023-03-29	143,5800	132,3684
2023-03-28	141,6900	130,6983
2023-03-27	141,6400	131,4768
2023-03-24	139,8500	130,1536
2023-03-23	142,8700	131,3264
2023-03-22	143,1300	132,7121
2023-03-21	142,6300	132,3589
2023-03-20	140,7700	131,3521
2023-03-17	140,5700	132,3261
2023-03-16	140,1800	132,3077
2023-03-15	139,5100	132,2495
2023-03-14	144,0900	134,1995
2023-03-13	141,9600	132,5985
2023-03-10	144,7000	136,6900
2023-03-09	143,8200	136,2706
2023-03-08	144,7000	137,2214
2023-03-07	145,2100	136,1556
2023-03-06	144,6400	135,8632
2023-03-03	144,5500	136,1752
2023-03-02	145,0700	136,7940
2023-03-01	144,8200	135,5485
2023-02-28	145,2300	136,7643
2023-02-27	143,8800	136,3275
2023-02-24	143,5500	135,8089
2023-02-23	143,3200	135,0038
2023-02-22	143,2400	134,5735
2023-02-21	143,7600	134,8087
2023-02-20	143,0900	134,0547
2023-02-17	143,1800	134,7576
2023-02-16	143,3100	133,9346
2023-02-15	143,0500	133,6916
2023-02-14	142,1400	132,1126
2023-02-13	141,6500	132,5566
2023-02-10	139,8800	130,8513
2023-02-09	140,8000	130,7214
2023-02-08	140,8100	131,1691
2023-02-07	141,3000	132,0561
2023-02-06	142,4100	132,1548
2023-02-03	140,4500	128,4173
2023-02-02	141,1200	128,4310
2023-02-01	141,3700	129,7687
2023-01-31	141,2700	130,4071
2023-01-30	141,7900	130,0468
2023-01-27	141,1000	129,8665
2023-01-26	141,3800	129,7659
2023-01-25	141,1700	129,7757
2023-01-24	141,4700	130,2910
2023-01-23	141,6500	130,3008
2023-01-20	140,8600	130,1127
2023-01-19	139,0200	128,5437
2023-01-18	139,7900	128,9695
2023-01-17	139,5000	128,6544
2023-01-16	138,9200	128,4869
2023-01-13	139,0200	128,5556
2023-01-12	140,6100	130,5329
2023-01-11	142,6100	132,6975
2023-01-10	141,9200	132,3510
2023-01-09	141,3500	132,1522
2023-01-06	141,3000	134,5714
2023-01-05	140,9500	132,9592
2023-01-04	138,7400	130,8991
2023-01-03	137,9300	130,8013
2023-01-02	139,6200	130,6936

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.