Tỷ giá Yên Nhật năm 2022
Tỷ giá tham chiếu ECB: số JPY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm138,0274
Cao nhất · 21 tháng 10, 2022147,5900
Thấp nhất · 7 tháng 3, 2022125,5500
Đầu năm → cuối năm+7,74 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2022 | 130,0090 | 128,4900 | 131,1900 | 21 |
| Tháng 2 2022 | 130,6565 | 128,2800 | 132,4200 | 20 |
| Tháng 3 2022 | 130,7109 | 125,5500 | 136,6600 | 23 |
| Tháng 4 2022 | 136,6063 | 134,7600 | 139,6100 | 19 |
| Tháng 5 2022 | 136,2409 | 133,8500 | 138,1000 | 22 |
| Tháng 6 2022 | 141,5686 | 138,2400 | 143,9300 | 22 |
| Tháng 7 2022 | 139,1738 | 136,4200 | 141,5100 | 21 |
| Tháng 8 2022 | 136,8548 | 133,9000 | 138,7200 | 23 |
| Tháng 9 2022 | 141,5682 | 138,3900 | 144,5000 | 22 |
| Tháng 10 2022 | 144,7252 | 141,1600 | 147,5900 | 21 |
| Tháng 11 2022 | 145,1241 | 143,3600 | 146,8200 | 22 |
| Tháng 12 2022 | 142,8224 | 140,2900 | 145,5300 | 21 |
Theo ngày
| Ngày | 1 EUR = … JPY | 1 USD = … JPY |
|---|---|---|
| 2022-12-30 | 140,6600 | 131,8770 |
| 2022-12-29 | 142,2400 | 133,5712 |
| 2022-12-28 | 142,2100 | 133,6560 |
| 2022-12-27 | 141,6800 | 133,3584 |
| 2022-12-23 | 140,8600 | 132,6116 |
| 2022-12-22 | 140,4200 | 132,0606 |
| 2022-12-21 | 140,2900 | 131,9011 |
| 2022-12-20 | 140,5800 | 132,6352 |
| 2022-12-19 | 144,6500 | 136,4880 |
| 2022-12-16 | 145,5300 | 137,0468 |
| 2022-12-15 | 145,0700 | 136,5879 |
| 2022-12-14 | 143,6800 | 134,9235 |
| 2022-12-13 | 144,8500 | 137,3637 |
| 2022-12-12 | 144,8600 | 137,1521 |
| 2022-12-09 | 143,3000 | 135,7136 |
| 2022-12-08 | 143,7500 | 136,6575 |
| 2022-12-07 | 144,4400 | 137,1830 |
| 2022-12-06 | 143,3300 | 136,2971 |
| 2022-12-05 | 143,0700 | 135,1374 |
| 2022-12-02 | 141,3200 | 134,1051 |
| 2022-12-01 | 142,4800 | 136,2923 |
| 2022-11-30 | 144,2800 | 139,0517 |
| 2022-11-29 | 143,3600 | 138,2983 |
| 2022-11-28 | 144,9000 | 138,4880 |
| 2022-11-25 | 144,6200 | 139,3928 |
| 2022-11-24 | 143,9000 | 138,1926 |
| 2022-11-23 | 145,7500 | 141,1622 |
| 2022-11-22 | 145,2000 | 141,3276 |
| 2022-11-21 | 145,3300 | 141,8407 |
| 2022-11-18 | 145,1200 | 139,9961 |
| 2022-11-17 | 144,8000 | 140,3237 |
| 2022-11-16 | 145,2900 | 139,5409 |
| 2022-11-15 | 144,8400 | 139,2157 |
| 2022-11-14 | 144,8600 | 140,3818 |
| 2022-11-11 | 143,8900 | 139,5906 |
| 2022-11-10 | 145,4700 | 146,1423 |
| 2022-11-09 | 146,8200 | 146,2496 |
| 2022-11-08 | 146,2500 | 146,3085 |
| 2022-11-07 | 146,1800 | 146,2824 |
| 2022-11-04 | 145,1900 | 147,0725 |
| 2022-11-03 | 144,5800 | 148,2416 |
| 2022-11-02 | 145,7500 | 147,1034 |
| 2022-11-01 | 146,3500 | 147,1298 |
| 2022-10-31 | 147,4000 | 148,6786 |
| 2022-10-28 | 146,7900 | 147,5128 |
| 2022-10-27 | 147,3700 | 146,8267 |
| 2022-10-26 | 147,3200 | 146,9819 |
| 2022-10-25 | 146,8400 | 148,9098 |
| 2022-10-24 | 146,7600 | 148,9798 |
| 2022-10-21 | 147,5900 | 151,6855 |
| 2022-10-20 | 146,9900 | 149,8216 |
| 2022-10-19 | 146,3400 | 149,6625 |
| 2022-10-18 | 146,6500 | 149,1103 |
| 2022-10-17 | 145,0000 | 148,8859 |
| 2022-10-14 | 143,6300 | 147,8131 |
| 2022-10-13 | 142,9400 | 146,7707 |
| 2022-10-12 | 142,3400 | 146,6516 |
| 2022-10-11 | 141,5400 | 145,5724 |
| 2022-10-10 | 141,1600 | 145,5708 |
| 2022-10-07 | 141,9200 | 144,8607 |
| 2022-10-06 | 142,6800 | 144,7059 |
| 2022-10-05 | 143,1800 | 144,4075 |
| 2022-10-04 | 143,3000 | 144,8792 |
| 2022-10-03 | 141,4900 | 144,9099 |
| 2022-09-30 | 141,0100 | 144,6553 |
| 2022-09-29 | 140,4600 | 144,7146 |
| 2022-09-28 | 138,3900 | 144,6837 |
| 2022-09-27 | 139,2800 | 144,4214 |
| 2022-09-26 | 139,0700 | 144,1738 |
| 2022-09-23 | 139,4300 | 142,9465 |
| 2022-09-22 | 139,1800 | 140,8134 |
| 2022-09-21 | 142,6600 | 144,0137 |
| 2022-09-20 | 143,3400 | 143,5410 |
| 2022-09-19 | 143,4200 | 143,5636 |
| 2022-09-16 | 142,5300 | 143,1887 |
| 2022-09-15 | 143,4300 | 143,5448 |
| 2022-09-14 | 143,0800 | 143,2232 |
| 2022-09-13 | 144,5000 | 142,0147 |
| 2022-09-12 | 144,4900 | 142,2846 |
| 2022-09-09 | 143,3000 | 142,6013 |
| 2022-09-08 | 143,6500 | 143,5208 |
| 2022-09-07 | 143,2000 | 144,8660 |
| 2022-09-06 | 140,9100 | 141,9319 |
| 2022-09-05 | 139,4700 | 140,5948 |
| 2022-09-02 | 140,3600 | 140,4583 |
| 2022-09-01 | 139,3400 | 139,2843 |
| 2022-08-31 | 138,7200 | 138,7200 |
| 2022-08-30 | 138,7100 | 138,2400 |
| 2022-08-29 | 138,4900 | 138,6842 |
| 2022-08-26 | 137,0200 | 136,9242 |
| 2022-08-25 | 136,0700 | 136,4794 |
| 2022-08-24 | 135,7400 | 136,6418 |
| 2022-08-23 | 136,3400 | 137,3426 |
| 2022-08-22 | 137,0800 | 137,0663 |
| 2022-08-19 | 137,6700 | 136,9306 |
| 2022-08-18 | 137,1700 | 134,7711 |
| 2022-08-17 | 137,3600 | 135,1436 |
| 2022-08-16 | 136,1100 | 134,3500 |
| 2022-08-15 | 135,6100 | 133,0162 |
| 2022-08-12 | 137,4700 | 133,6607 |
| 2022-08-11 | 136,5700 | 132,1049 |
| 2022-08-10 | 138,1600 | 134,7639 |
| 2022-08-09 | 138,2600 | 135,0987 |
| 2022-08-08 | 137,6200 | 134,9348 |
| 2022-08-05 | 136,2200 | 133,1183 |
| 2022-08-04 | 135,8100 | 133,3955 |
| 2022-08-03 | 136,1800 | 133,5884 |
| 2022-08-02 | 133,9000 | 130,9664 |
| 2022-08-01 | 135,3800 | 132,2975 |
| 2022-07-29 | 136,4200 | 133,7713 |
| 2022-07-28 | 137,2600 | 135,6056 |
| 2022-07-27 | 138,8900 | 136,8105 |
| 2022-07-26 | 138,3500 | 136,6555 |
| 2022-07-25 | 139,8400 | 136,6159 |
| 2022-07-22 | 139,5100 | 136,9087 |
| 2022-07-21 | 141,4600 | 138,6999 |
| 2022-07-20 | 140,9200 | 138,1704 |
| 2022-07-19 | 141,0100 | 137,6379 |
| 2022-07-18 | 140,1600 | 138,3476 |
| 2022-07-15 | 139,4900 | 138,6718 |
| 2022-07-14 | 139,0400 | 138,9705 |
| 2022-07-13 | 138,0200 | 137,1014 |
| 2022-07-12 | 137,3100 | 136,7357 |
| 2022-07-11 | 138,7700 | 137,4233 |
| 2022-07-08 | 138,0500 | 135,8359 |
| 2022-07-07 | 138,1100 | 135,6680 |
| 2022-07-06 | 137,7100 | 135,3149 |
| 2022-07-05 | 139,7700 | 135,8309 |
| 2022-07-04 | 141,5100 | 135,3515 |
| 2022-07-01 | 141,0500 | 135,2998 |
| 2022-06-30 | 141,5400 | 136,2665 |
| 2022-06-29 | 143,5300 | 136,4743 |
| 2022-06-28 | 143,6700 | 136,0383 |
| 2022-06-27 | 143,2500 | 135,4994 |
| 2022-06-24 | 142,1900 | 135,1102 |
| 2022-06-23 | 142,1100 | 135,4331 |
| 2022-06-22 | 143,1100 | 136,0232 |
| 2022-06-21 | 143,7500 | 136,2559 |
| 2022-06-20 | 141,9400 | 134,9624 |
| 2022-06-17 | 141,2100 | 134,6653 |
| 2022-06-16 | 138,2400 | 132,9231 |
| 2022-06-15 | 140,4900 | 134,6851 |
| 2022-06-14 | 140,6200 | 134,5388 |
| 2022-06-13 | 140,5100 | 134,3950 |
| 2022-06-10 | 141,6900 | 133,9478 |
| 2022-06-09 | 143,9300 | 133,9756 |
| 2022-06-08 | 143,9200 | 134,0162 |
| 2022-06-07 | 141,6600 | 132,8644 |
| 2022-06-06 | 140,1600 | 130,6731 |
| 2022-06-03 | 139,5900 | 130,0932 |
| 2022-06-02 | 138,7200 | 129,7419 |
| 2022-06-01 | 138,6800 | 129,4623 |
| 2022-05-31 | 137,3600 | 128,2181 |
| 2022-05-30 | 137,2500 | 127,5084 |
| 2022-05-27 | 136,0500 | 126,8886 |
| 2022-05-26 | 135,9500 | 127,0917 |
| 2022-05-25 | 135,3400 | 127,0083 |
| 2022-05-24 | 136,4900 | 127,3228 |
| 2022-05-23 | 136,0500 | 127,6386 |
| 2022-05-20 | 135,3400 | 127,9569 |
| 2022-05-19 | 134,4600 | 127,7530 |
| 2022-05-18 | 135,7600 | 129,0126 |
| 2022-05-17 | 136,3200 | 129,3236 |
| 2022-05-16 | 135,0100 | 129,5433 |
| 2022-05-13 | 133,9100 | 128,9456 |
| 2022-05-12 | 133,8500 | 128,6030 |
| 2022-05-11 | 137,0700 | 129,8872 |
| 2022-05-10 | 137,3800 | 130,1687 |
| 2022-05-09 | 138,1000 | 130,7889 |
| 2022-05-06 | 137,9000 | 130,4636 |
| 2022-05-05 | 137,1800 | 129,8070 |
| 2022-05-04 | 136,8400 | 129,9402 |
| 2022-05-03 | 137,0600 | 129,8408 |
| 2022-05-02 | 136,6300 | 129,8271 |
| 2022-04-29 | 137,0100 | 129,9905 |
| 2022-04-28 | 137,1300 | 130,7868 |
| 2022-04-27 | 135,5700 | 128,1017 |
| 2022-04-26 | 136,1500 | 127,5529 |
| 2022-04-25 | 137,7300 | 128,1686 |
| 2022-04-22 | 138,8300 | 128,3443 |
| 2022-04-21 | 139,6100 | 128,2355 |
| 2022-04-20 | 138,5300 | 127,9132 |
| 2022-04-19 | 138,4000 | 128,1126 |
| 2022-04-14 | 136,3200 | 125,3172 |
| 2022-04-13 | 136,2600 | 125,8637 |
| 2022-04-12 | 136,2900 | 125,4857 |
| 2022-04-11 | 137,0100 | 125,6972 |
| 2022-04-08 | 134,8700 | 124,1783 |
| 2022-04-07 | 135,3200 | 123,9648 |
| 2022-04-06 | 135,3000 | 123,8671 |
| 2022-04-05 | 134,7600 | 122,8553 |
| 2022-04-04 | 135,0800 | 122,7442 |
| 2022-04-01 | 135,3500 | 122,4665 |
| 2022-03-31 | 135,1700 | 121,7638 |
| 2022-03-30 | 135,4700 | 121,7598 |
| 2022-03-29 | 136,6600 | 123,2837 |
| 2022-03-28 | 135,9300 | 123,9559 |
| 2022-03-25 | 134,0700 | 121,8597 |
| 2022-03-24 | 133,7100 | 121,7981 |
| 2022-03-23 | 132,6500 | 120,7556 |
| 2022-03-22 | 132,9600 | 120,6096 |
| 2022-03-21 | 131,5700 | 119,1973 |
| 2022-03-18 | 131,4000 | 119,3677 |
| 2022-03-17 | 131,2700 | 118,7856 |
| 2022-03-16 | 130,0500 | 118,2918 |
| 2022-03-15 | 129,6700 | 117,9783 |
| 2022-03-14 | 129,3000 | 117,9745 |
| 2022-03-11 | 128,4600 | 116,8881 |
| 2022-03-10 | 128,5400 | 115,9690 |
| 2022-03-09 | 127,3100 | 115,8101 |
| 2022-03-08 | 126,0300 | 115,7088 |
| 2022-03-07 | 125,5500 | 115,2363 |
| 2022-03-04 | 126,1700 | 115,4451 |
| 2022-03-03 | 128,1800 | 115,7277 |
| 2022-03-02 | 128,0800 | 115,3250 |
| 2022-03-01 | 128,1500 | 114,8092 |
| 2022-02-28 | 129,3100 | 115,4657 |
| 2022-02-25 | 129,6400 | 115,5849 |
| 2022-02-24 | 128,2800 | 114,9153 |
| 2022-02-23 | 130,5800 | 115,1093 |
| 2022-02-22 | 130,5400 | 115,0943 |
| 2022-02-21 | 130,2000 | 114,8351 |
| 2022-02-18 | 130,5900 | 115,0167 |
| 2022-02-17 | 130,8400 | 115,0748 |
| 2022-02-16 | 131,5600 | 115,6877 |
| 2022-02-15 | 131,1800 | 115,6280 |
| 2022-02-14 | 130,6000 | 115,4118 |
| 2022-02-11 | 132,2400 | 115,8273 |
| 2022-02-10 | 132,4200 | 115,7619 |
| 2022-02-09 | 132,0400 | 115,4700 |
| 2022-02-08 | 131,6800 | 115,4278 |
| 2022-02-07 | 131,5900 | 114,9559 |
| 2022-02-04 | 131,7200 | 114,8988 |
| 2022-02-03 | 129,6300 | 114,8591 |
| 2022-02-02 | 129,3700 | 114,2542 |
| 2022-02-01 | 129,1200 | 114,6714 |
| 2022-01-31 | 128,7900 | 115,4446 |
| 2022-01-28 | 128,6800 | 115,5324 |
| 2022-01-27 | 128,7400 | 115,3584 |
| 2022-01-26 | 128,8600 | 114,2680 |
| 2022-01-25 | 128,4900 | 114,0309 |
| 2022-01-24 | 128,6200 | 113,7827 |
| 2022-01-21 | 129,1400 | 113,7998 |
| 2022-01-20 | 129,5300 | 114,2441 |
| 2022-01-19 | 129,8600 | 114,4645 |
| 2022-01-18 | 130,3900 | 114,7092 |
| 2022-01-17 | 130,6400 | 114,5663 |
| 2022-01-14 | 130,1700 | 113,7154 |
| 2022-01-13 | 130,9800 | 114,2633 |
| 2022-01-12 | 131,1900 | 115,3826 |
| 2022-01-11 | 130,9500 | 115,5169 |
| 2022-01-10 | 130,4500 | 115,2589 |
| 2022-01-07 | 130,9000 | 115,8612 |
| 2022-01-06 | 131,0500 | 115,8197 |
| 2022-01-05 | 131,0300 | 115,7611 |
| 2022-01-04 | 131,1700 | 116,2958 |
| 2022-01-03 | 130,5600 | 114,9802 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.