Tiền Tệ Thế Giớitỷ giá · tiền tệ
Quảng cáo
Tiền Tệ Thế Giới
Quảng cáo
  1. Trang chủ
  2. Lịch sử tỷ giá
  3. Yên Nhật
  4. 2021

Tỷ giá Yên Nhật năm 2021

Tỷ giá tham chiếu ECB: số JPY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

258 ngày giao dịch
Bình quân năm129,8767
Cao nhất · 1 tháng 6, 2021134,0500
Thấp nhất · 18 tháng 1, 2021125,1800
Đầu năm → cuối năm+2,97 %
2021-012021-12129126

Theo tháng

ThángBình quânThấp nhấtCao nhấtSố phiên
Tháng 1 2021126,3080125,1800127,260020
Tháng 2 2021127,4925126,2400129,730020
Tháng 3 2021129,3804128,5800130,170023
Tháng 4 2021130,4890129,7100132,200020
Tháng 5 2021132,5690131,2000133,790021
Tháng 6 2021132,6314130,9100134,050022
Tháng 7 2021130,3491128,9600132,420022
Tháng 8 2021129,2841127,9700130,170022
Tháng 9 2021129,6564128,1800130,540022
Tháng 10 2021131,2124128,5200133,120021
Tháng 11 2021130,1177128,2000132,190022
Tháng 12 2021128,7996127,7800130,440023

Theo ngày

Ngày1 EUR = … JPY1 USD = … JPY
2021-12-31130,3800115,1157
2021-12-30130,4400115,0873
2021-12-29129,9700114,9872
2021-12-28130,1600114,8707
2021-12-27129,7900114,7366
2021-12-24129,4500114,3854
2021-12-23129,3900114,4032
2021-12-22129,0800114,2200
2021-12-21128,4400113,7140
2021-12-20127,9800113,5279
2021-12-17128,2800113,2215
2021-12-16129,3700114,1231
2021-12-15128,2500113,8785
2021-12-14128,4500113,5821
2021-12-13128,1900113,6638
2021-12-10128,2000113,7231
2021-12-09128,2100113,3498
2021-12-08128,5700113,7888
2021-12-07127,8300113,5661
2021-12-06127,7800113,2099
2021-12-03127,9700113,3381
2021-12-02127,9400112,8318
2021-12-01128,2700113,3728
2021-11-30128,2000112,8223
2021-11-29128,2100113,7017
2021-11-26128,8200114,0909
2021-11-25129,4100115,3078
2021-11-24129,0600115,1704
2021-11-23129,3600114,8948
2021-11-22128,6900114,1071
2021-11-19128,2200113,7610
2021-11-18129,5800114,2177
2021-11-17129,7800114,6872
2021-11-16129,8900114,2593
2021-11-15130,3200113,8763
2021-11-12130,5000113,9937
2021-11-11130,5900113,9529
2021-11-10130,9000113,2549
2021-11-09130,9000113,0690
2021-11-08131,2900113,3863
2021-11-05130,9800113,7078
2021-11-04131,7700113,8992
2021-11-03131,9000113,9230
2021-11-02132,0300113,7895
2021-11-01132,1900114,1734
2021-10-29132,6200113,8858
2021-10-28131,7000113,6030
2021-10-27132,0000113,6266
2021-10-26132,4700114,0213
2021-10-25131,8800113,6603
2021-10-22132,4300113,8693
2021-10-21132,8500114,1617
2021-10-20132,7800114,2390
2021-10-19133,1200114,2171
2021-10-18132,4600114,1503
2021-10-15132,6500114,3337
2021-10-14131,6500113,4718
2021-10-13131,3000113,5617
2021-10-12131,0600113,4228
2021-10-11130,7000112,9255
2021-10-08129,3200111,7815
2021-10-07128,7800111,3821
2021-10-06128,5200111,3499
2021-10-05128,9900111,1791
2021-10-04129,2100111,0433
2021-10-01128,9700111,1810
2021-09-30129,6700111,9872
2021-09-29129,8900111,4553
2021-09-28130,1700111,4660
2021-09-27129,7400110,9078
2021-09-24129,4900110,4958
2021-09-23128,8800110,0128
2021-09-22128,5000109,5575
2021-09-21128,3400109,3372
2021-09-20128,1800109,4527
2021-09-17129,6100110,0255
2021-09-16128,6700109,3854
2021-09-15129,1100109,1932
2021-09-14130,0800110,1067
2021-09-13129,6200110,0340
2021-09-10130,0300109,8134
2021-09-09130,1000109,9003
2021-09-08130,3100110,1801
2021-09-07130,5100110,0422
2021-09-06130,3400109,8618
2021-09-03130,5400109,9562
2021-09-02130,3100110,0034
2021-09-01130,3500110,3072
2021-08-31129,9500109,8107
2021-08-30129,6600109,8720
2021-08-27129,5900110,1862
2021-08-26129,6000110,1385
2021-08-25129,0000109,9182
2021-08-24128,7400109,6593
2021-08-23129,0200110,1041
2021-08-20127,9700109,6478
2021-08-19128,2100109,6187
2021-08-18128,6700109,7586
2021-08-17128,5700109,2632
2021-08-16128,7500109,3697
2021-08-13129,6400110,1912
2021-08-12129,6100110,4097
2021-08-11129,6800110,6673
2021-08-10129,4800110,4590
2021-08-09129,5000110,1097
2021-08-06129,6400109,7993
2021-08-05129,7900109,5274
2021-08-04129,3100109,0212
2021-08-03129,7000109,1292
2021-08-02130,1700109,5154
2021-07-30130,3900109,6544
2021-07-29130,4100109,8374
2021-07-28129,9700110,0788
2021-07-27129,9800110,0593
2021-07-26130,0500110,3334
2021-07-23130,1100110,5719
2021-07-22129,8300110,2590
2021-07-21129,6300110,1172
2021-07-20129,0300109,5796
2021-07-19128,9600109,6039
2021-07-16130,0300110,1762
2021-07-15129,9300110,0263
2021-07-14130,3000110,3115
2021-07-13130,5500110,2246
2021-07-12130,5500110,1502
2021-07-09130,4600110,0186
2021-07-08129,9100109,7398
2021-07-07130,8600110,6077
2021-07-06130,9900110,6521
2021-07-05131,5800110,8883
2021-07-02131,7400111,4269
2021-07-01132,4200111,4271
2021-06-30131,4300110,5941
2021-06-29131,5400110,6494
2021-06-28132,1300110,9404
2021-06-25132,2700110,6862
2021-06-24132,2000110,7574
2021-06-23132,4400110,8192
2021-06-22131,5000110,5599
2021-06-21130,9100110,0917
2021-06-18131,1200110,2034
2021-06-17132,0900110,6559
2021-06-16133,1900109,8565
2021-06-15133,2800110,0760
2021-06-14132,9500109,7672
2021-06-11132,8800109,5918
2021-06-10133,3500109,5367
2021-06-09133,3800109,3727
2021-06-08133,2800109,4073
2021-06-07132,9800109,3406
2021-06-04133,3900110,0850
2021-06-03133,8100109,7973
2021-06-02133,7200109,7325
2021-06-01134,0500109,6524
2021-05-31133,7900109,6549
2021-05-28133,6500110,0725
2021-05-27133,4200109,3786
2021-05-26133,1600108,8887
2021-05-25133,4900108,8470
2021-05-24132,9700108,8847
2021-05-21132,6100108,8037
2021-05-20132,9500108,9486
2021-05-19133,3000109,1549
2021-05-18133,0900108,8938
2021-05-17132,6000109,1987
2021-05-14132,4900109,2881
2021-05-13132,3700109,5687
2021-05-12131,8200108,7803
2021-05-11132,1200108,5620
2021-05-10132,3100108,7271
2021-05-07131,7600109,2628
2021-05-06131,6900109,1957
2021-05-05131,2000109,2878
2021-05-04131,2600109,1922
2021-05-03131,9000109,5151
2021-04-30131,6200108,9389
2021-04-29132,2000108,9950
2021-04-28131,4700108,9229
2021-04-27130,8800108,2727
2021-04-26130,5400108,0182
2021-04-23129,9800107,7242
2021-04-22130,3000108,1687
2021-04-21129,8000108,1036
2021-04-20130,6400108,4059
2021-04-19130,0900108,0931
2021-04-16130,3700108,7686
2021-04-15130,1400108,7218
2021-04-14130,3300108,9351
2021-04-13130,2300109,4738
2021-04-12130,2000109,3750
2021-04-09130,4200109,7073
2021-04-08129,7100109,2479
2021-04-07130,5600109,8620
2021-04-06130,2700110,2861
2021-04-01130,0300110,7015
2021-03-31129,9100110,7974
2021-03-30129,4800110,2802
2021-03-29129,1900109,6317
2021-03-26129,3400109,7776
2021-03-25128,7500109,0917
2021-03-24128,6000108,7526
2021-03-23128,9900108,5500
2021-03-22129,7700108,8127
2021-03-19129,5400108,9395
2021-03-18130,0800109,2008
2021-03-17130,0200109,1963
2021-03-16129,8800108,9049
2021-03-15130,1700109,2030
2021-03-12130,1400109,0589
2021-03-11129,8200108,4635
2021-03-10129,1200108,5772
2021-03-09129,5000108,8784
2021-03-08128,9000108,6297
2021-03-05129,3000108,3096
2021-03-04129,2300107,3874
2021-03-03128,8100106,9140
2021-03-02128,5800106,9006
2021-03-01128,6300106,7203
2021-02-26128,8300106,2866
2021-02-25129,7300106,1186
2021-02-24128,6900105,9526
2021-02-23127,9800105,3941
2021-02-22128,0000105,4974
2021-02-19127,8100105,2887
2021-02-18127,6900105,6687
2021-02-17127,9400106,0862
2021-02-16128,1600105,5423
2021-02-15127,7200105,3013
2021-02-12127,1500105,0132
2021-02-11127,1200104,6514
2021-02-10127,0400104,7580
2021-02-09126,5800104,5770
2021-02-08126,9700105,5884
2021-02-05126,7200105,7498
2021-02-04126,2400105,2351
2021-02-03126,2500105,0595
2021-02-02126,4600104,9983
2021-02-01126,7700104,9073
2021-01-29127,0500104,6885
2021-01-28126,2000104,3752
2021-01-27125,8700103,9046
2021-01-26125,9300103,7058
2021-01-25126,0600103,7360
2021-01-22126,1900103,7917
2021-01-21125,7200103,4052
2021-01-20125,6200103,8096
2021-01-19126,1600103,9894
2021-01-18125,1800103,7633
2021-01-15125,7400103,7202
2021-01-14126,2100104,0993
2021-01-13126,4400103,9290
2021-01-12126,7400104,2184
2021-01-11126,7600104,2177
2021-01-08127,2600103,8857
2021-01-07127,1300103,5598
2021-01-06127,0300102,9583
2021-01-05126,2500102,8849
2021-01-04126,6200102,9766

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.