Tiền Tệ Thế Giớitỷ giá · tiền tệ
Quảng cáo
Tiền Tệ Thế Giới
Quảng cáo
  1. Trang chủ
  2. Lịch sử tỷ giá
  3. Yên Nhật
  4. 2020

Tỷ giá Yên Nhật năm 2020

Tỷ giá tham chiếu ECB: số JPY đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch
Bình quân năm121,8458
Cao nhất · 29 tháng 12, 2020127,2300
Thấp nhất · 6 tháng 5, 2020114,6500
Đầu năm → cuối năm+3,89 %
2020-012020-12126121

Theo tháng

ThángBình quânThấp nhấtCao nhấtSố phiên
Tháng 1 2020121,3627120,0200122,800022
Tháng 2 2020120,0255118,7000120,960020
Tháng 3 2020118,8973116,8400120,670022
Tháng 4 2020116,9700115,5200118,550020
Tháng 5 2020116,8670114,6500119,290020
Tháng 6 2020121,1205119,7500123,770022
Tháng 7 2020122,3804120,3100124,310023
Tháng 8 2020125,4038124,5100126,580021
Tháng 9 2020124,5014122,7000126,920022
Tháng 10 2020123,8891122,0900124,950022
Tháng 11 2020123,6095121,9300124,790021
Tháng 12 2020126,2782124,9200127,230022

Theo ngày

Ngày1 EUR = … JPY1 USD = … JPY
2020-12-31126,4900103,0804
2020-12-30126,5700103,0616
2020-12-29127,2300103,7850
2020-12-28126,5400103,5600
2020-12-24126,3800103,6496
2020-12-23125,9900103,5591
2020-12-22126,5200103,3745
2020-12-21126,0400103,5406
2020-12-18126,6900103,3445
2020-12-17126,1900103,0459
2020-12-16125,9700103,3473
2020-12-15126,0800103,8550
2020-12-14126,1100103,6918
2020-12-11126,2800104,1313
2020-12-10126,5300104,4408
2020-12-09126,0500104,0961
2020-12-08126,1800104,1605
2020-12-07126,3000104,1392
2020-12-04126,4400103,9888
2020-12-03126,4900104,0984
2020-12-02126,1300104,5334
2020-12-01124,9200104,3783
2020-11-30124,7900104,1653
2020-11-27124,2300104,2023
2020-11-26124,0400104,2353
2020-11-25124,1900104,4491
2020-11-24124,0600104,5596
2020-11-23123,4700103,7476
2020-11-20123,1800103,8355
2020-11-19123,0800104,0230
2020-11-18123,2800103,8760
2020-11-17123,7800104,1744
2020-11-16124,1500104,9451
2020-11-13123,8800104,8498
2020-11-12124,2500105,3770
2020-11-11124,0700105,4479
2020-11-10124,3600105,3184
2020-11-09124,6700104,9146
2020-11-06122,6600103,3361
2020-11-05122,8600103,6356
2020-11-04122,3100104,3512
2020-11-03122,5600104,7342
2020-11-02121,9300104,6430
2020-10-30122,3600104,5991
2020-10-29122,0900104,3148
2020-10-28122,3600104,3404
2020-10-27123,7400104,5808
2020-10-26124,1400105,0343
2020-10-23124,1700104,7318
2020-10-22123,7200104,6612
2020-10-21124,2700104,8515
2020-10-20124,7900105,6647
2020-10-19124,1100105,3118
2020-10-16123,5900105,2636
2020-10-15123,1500105,2744
2020-10-14123,7000105,2766
2020-10-13124,3800105,5230
2020-10-12124,4100105,4411
2020-10-09124,9500105,9347
2020-10-08124,6900105,9839
2020-10-07124,7300105,9728
2020-10-06124,5800105,6210
2020-10-05124,2500105,5829
2020-10-02123,4000105,2003
2020-10-01123,9800105,4969
2020-09-30123,7600105,7055
2020-09-29123,6100105,6315
2020-09-28123,0200105,4156
2020-09-25122,7400105,5011
2020-09-24122,7300105,3929
2020-09-23122,9100105,1232
2020-09-22122,7800104,5826
2020-09-21122,7000104,0977
2020-09-18123,4900104,3607
2020-09-17123,3800104,5859
2020-09-16124,7200105,0805
2020-09-15125,3900105,4406
2020-09-14125,8200105,9448
2020-09-11125,8200106,1414
2020-09-10125,7600106,1355
2020-09-09125,0500106,2176
2020-09-08125,2000106,2367
2020-09-07125,5900106,2162
2020-09-04125,7900106,2236
2020-09-03125,8500106,5352
2020-09-02126,0000106,2305
2020-09-01126,9200105,8814
2020-08-31126,4700105,9213
2020-08-28125,3900105,2371
2020-08-27125,3400106,1664
2020-08-26125,3400106,3195
2020-08-25125,6700106,3738
2020-08-24125,2600105,7314
2020-08-21124,5300105,8119
2020-08-20125,4600105,8734
2020-08-19125,7400105,3717
2020-08-18125,5400105,4426
2020-08-17125,9900106,2938
2020-08-14126,0100106,6706
2020-08-13126,5800106,9720
2020-08-12125,9200106,9748
2020-08-11124,9700106,0596
2020-08-10124,7400106,0444
2020-08-07124,9100105,7036
2020-08-06124,9600105,5138
2020-08-05125,3700105,7618
2020-08-04124,7800106,0603
2020-08-03124,5100106,1828
2020-07-31124,3100104,9207
2020-07-30123,5800105,2372
2020-07-29123,2800105,1429
2020-07-28123,3400105,2659
2020-07-27123,8800105,3401
2020-07-24123,3600106,2715
2020-07-23123,9800107,1657
2020-07-22123,9400107,0478
2020-07-21122,7000107,2271
2020-07-20122,6300107,1191
2020-07-17122,5300107,2191
2020-07-16122,2400107,0965
2020-07-15122,2500106,8245
2020-07-14122,1700107,4022
2020-07-13121,4000107,1586
2020-07-10120,4800106,8464
2020-07-09121,6700107,2738
2020-07-08121,3900107,5580
2020-07-07121,6100107,7148
2020-07-06121,7800107,5320
2020-07-03120,6800107,5196
2020-07-02121,2400107,4251
2020-07-01120,3100107,4196
2020-06-30120,6600107,7514
2020-06-29121,0700107,2935
2020-06-26119,9300106,9562
2020-06-25120,2500107,3661
2020-06-24120,3000106,6489
2020-06-23121,0500106,9535
2020-06-22119,8900106,9205
2020-06-19119,7700106,8421
2020-06-18120,0000106,9328
2020-06-17120,6500107,4163
2020-06-16121,3900107,3488
2020-06-15120,8300107,3758
2020-06-12121,2600107,2718
2020-06-11121,5200107,0849
2020-06-10122,1600107,3934
2020-06-09122,1400108,1459
2020-06-08123,4100109,3576
2020-06-05123,7700109,2410
2020-06-04122,4800108,8711
2020-06-03121,5400108,5760
2020-06-02120,8300108,1350
2020-06-01119,7500107,7276
2020-05-29119,2900107,1210
2020-05-28118,6800107,7342
2020-05-27118,5800107,8883
2020-05-26117,9200107,4442
2020-05-25117,4700107,6719
2020-05-22117,2600107,5385
2020-05-21118,4200107,6545
2020-05-20117,9500107,6383
2020-05-19118,0000107,7626
2020-05-18116,3100107,3763
2020-05-15115,5300106,9920
2020-05-14115,4800107,0052
2020-05-13116,2800106,9241
2020-05-12116,5600107,3494
2020-05-11116,1600107,3171
2020-05-08115,3400106,3728
2020-05-07114,9100106,5659
2020-05-06114,6500106,0886
2020-05-05115,7100106,7140
2020-05-04116,8400106,7812
2020-04-30115,8700106,5373
2020-04-29115,5200106,5486
2020-04-28116,0600106,7022
2020-04-27116,2200107,0955
2020-04-24116,2200107,6111
2020-04-23115,7500107,4545
2020-04-22117,0100107,6746
2020-04-21116,3900107,4006
2020-04-20117,1100107,8361
2020-04-17116,8600107,6059
2020-04-16117,1200107,5680
2020-04-15117,1200107,4200
2020-04-14117,6600107,3246
2020-04-09118,3300108,8893
2020-04-08118,3600108,8768
2020-04-07118,5500108,9113
2020-04-06117,5400108,9241
2020-04-03117,1000108,5767
2020-04-02117,0600107,3354
2020-04-01117,5500107,4890
2020-03-31118,9000108,5250
2020-03-30119,3400108,1566
2020-03-27119,3600108,7364
2020-03-26120,1800109,4436
2020-03-25120,6700111,4528
2020-03-24119,9900110,6613
2020-03-23119,1100110,4609
2020-03-20118,3700110,5538
2020-03-19118,6300109,8324
2020-03-18117,7800107,7190
2020-03-17117,5000106,9933
2020-03-16117,7600105,5481
2020-03-13119,1100107,2677
2020-03-12116,8400103,9502
2020-03-11118,5500104,5783
2020-03-10118,6500104,1703
2020-03-09117,1200102,2346
2020-03-06119,0800105,0459
2020-03-05119,6300106,9366
2020-03-04119,5800107,4876
2020-03-03119,7700107,7359
2020-03-02119,8200107,7324
2020-02-28119,3600108,7364
2020-02-27120,4600109,8687
2020-02-26120,1300110,4644
2020-02-25119,9200110,6273
2020-02-24120,5200111,4069
2020-02-21120,9600111,9896
2020-02-20120,8600112,0111
2020-02-19119,3500110,5093
2020-02-18118,7000109,7448
2020-02-17119,0500109,8754
2020-02-14119,1100109,8598
2020-02-13119,2100109,6991
2020-02-12120,0300109,9780
2020-02-11119,7300109,8340
2020-02-10120,1800109,7434
2020-02-07120,5100109,8642
2020-02-06120,8700109,8519
2020-02-05120,9400109,7160
2020-02-04120,5200109,0876
2020-02-03120,1000108,5306
2020-01-31120,3500108,8943
2020-01-30120,0300108,8313
2020-01-29120,0600109,1355
2020-01-28120,0200109,0595
2020-01-27120,1100108,9433
2020-01-24120,9600109,6149
2020-01-23121,5000109,5483
2020-01-22121,9300109,9657
2020-01-21122,3100110,0405
2020-01-20122,1400110,1849
2020-01-17122,3100110,1098
2020-01-16122,8000109,9472
2020-01-15122,4300109,8815
2020-01-14122,3200110,0495
2020-01-13122,2500109,8778
2020-01-10121,6000109,6384
2020-01-09121,5400109,3969
2020-01-08120,8600108,7359
2020-01-07121,1500108,4407
2020-01-06121,0200108,1115
2020-01-03120,5400108,1367
2020-01-02121,7500108,7733

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.